조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.39 | +0.1300 | +2.47% | 5.25 | 5.43 | 5.16 | 6,340 |
| 2026-07-17 | 5.26 | -0.3400 | -6.07% | 5.42 | 5.50 | 5.19 | 9,982 |
| 2026-07-16 | 5.60 | -0.5400 | -8.79% | 5.99 | 5.99 | 5.50 | 17,633 |
| 2026-07-15 | 6.14 | -1.98 | -24.38% | 6.30 | 6.73 | 6.10 | 60,997 |
| 2026-07-14 | 8.12 | +1.98 | +32.25% | 6.02 | 8.36 | 5.95 | 321,367 |
| 2026-07-13 | 6.14 | -0.4650 | -7.04% | 6.50 | 6.50 | 6.14 | 5,209 |
| 2026-07-10 | 6.61 | -0.0150 | -0.23% | 6.61 | 6.93 | 6.20 | 6,460 |
| 2026-07-09 | 6.62 | +0.4000 | +6.43% | 6.22 | 7.20 | 6.03 | 16,579 |
| 2026-07-08 | 6.22 | +0.2300 | +3.84% | 5.90 | 7.39 | 5.67 | 14,379 |
| 2026-07-07 | 5.99 | -1.05 | -14.91% | 6.93 | 7.27 | 5.10 | 39,668 |
| 2026-07-06 | 7.04 | -1.31 | -15.69% | 7.33 | 7.82 | 6.40 | 29,453 |
| 2026-07-02 | 8.35 | +1.26 | +17.77% | 7.00 | 10.60 | 6.90 | 202,298 |
| 2026-07-01 | 7.09 | +0.1400 | +2.01% | 7.18 | 7.40 | 6.96 | 2,974 |
| 2026-06-30 | 6.95 | +0.1500 | +2.21% | 6.45 | 7.01 | 6.30 | 6,444 |
| 2026-06-29 | 6.80 | -0.0700 | -1.02% | 6.23 | 6.90 | 6.23 | 5,791 |
| 2026-06-26 | 6.87 | +0.1600 | +2.38% | 6.70 | 6.87 | 6.50 | 5,420 |
| 2026-06-25 | 6.71 | -0.3200 | -4.55% | 6.94 | 7.10 | 6.49 | 6,433 |
| 2026-06-24 | 7.03 | +0.1000 | +1.44% | 6.93 | 7.19 | 6.46 | 6,981 |
| 2026-06-23 | 6.93 | -0.4817 | -6.50% | 6.98 | 7.43 | 6.70 | 52,507 |
| 2026-06-22 | 7.41 | +0.0065 | +0.09% | 6.92 | 7.54 | 6.49 | 19,515 |