조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.25 | -0.0100 | -0.19% | 5.43 | 5.43 | 5.01 | 4,104 |
| 2026-08-14 | 5.26 | +0.6400 | +13.85% | 4.86 | 5.49 | 4.50 | 37,819 |
| 2026-08-13 | 4.62 | +0.1100 | +2.44% | 4.57 | 5.58 | 4.49 | 9,168 |
| 2026-08-12 | 4.51 | -0.4800 | -9.62% | 4.17 | 5.00 | 4.17 | 14,425 |
| 2026-08-11 | 4.99 | +0.0900 | +1.84% | 4.92 | 4.99 | 4.62 | 9,895 |
| 2026-08-10 | 4.90 | -0.7950 | -13.96% | 5.19 | 5.40 | 4.90 | 5,895 |
| 2026-08-07 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 620 |
| 2026-08-06 | 5.70 | +0.0950 | +1.70% | 5.70 | 5.70 | 5.70 | 1,103 |
| 2026-08-05 | 5.60 | -0.0701 | -1.24% | 5.90 | 5.90 | 5.50 | 1,163 |
| 2026-08-04 | 5.67 | -0.2299 | -3.90% | 5.88 | 6.32 | 5.29 | 4,634 |
| 2026-08-03 | 5.90 | +0.2800 | +4.98% | 5.65 | 5.90 | 5.62 | 1,595 |
| 2026-07-31 | 5.62 | -0.3300 | -5.55% | 5.54 | 5.92 | 5.54 | 5,036 |
| 2026-07-30 | 5.95 | -0.0300 | -0.50% | 5.66 | 6.00 | 5.61 | 7,702 |
| 2026-07-29 | 5.98 | -0.3900 | -6.12% | 5.93 | 6.00 | 5.93 | 6,537 |
| 2026-07-28 | 6.37 | +0.5000 | +8.52% | 5.80 | 6.37 | 5.80 | 3,421 |
| 2026-07-27 | 5.87 | +0.0800 | +1.38% | 5.58 | 5.95 | 5.41 | 5,660 |
| 2026-07-24 | 5.79 | +0.1700 | +3.02% | 5.61 | 5.93 | 5.49 | 8,253 |
| 2026-07-23 | 5.62 | -0.2550 | -4.34% | 5.61 | 5.76 | 5.61 | 1,686 |
| 2026-07-22 | 5.88 | -0.0650 | -1.09% | 5.56 | 6.00 | 5.55 | 7,477 |
| 2026-07-21 | 5.94 | +0.5500 | +10.20% | 5.40 | 6.01 | 5.39 | 10,174 |