조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.34 | -1.80 | -25.21% | 6.00 | 6.59 | 5.22 | 393,621 |
| 2026-09-14 | 7.14 | +2.56 | +55.90% | 8.06 | 9.22 | 6.83 | 31,903,963 |
| 2026-09-11 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 331 |
| 2026-09-10 | 4.58 | -0.2000 | -4.18% | 4.58 | 4.69 | 4.58 | 2,789 |
| 2026-09-09 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 330 |
| 2026-09-08 | 4.78 | 0.00 | 0.00% | 4.58 | 5.00 | 4.58 | 1,192 |
| 2026-09-04 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 251 |
| 2026-09-03 | 4.78 | -0.1600 | -3.24% | 4.95 | 4.95 | 4.78 | 560 |
| 2026-09-02 | 4.94 | -0.1400 | -2.76% | 5.08 | 5.08 | 4.51 | 3,024 |
| 2026-09-01 | 5.08 | -0.4800 | -8.63% | 5.12 | 5.16 | 5.08 | 1,197 |
| 2026-08-31 | 5.56 | +0.3200 | +6.11% | 5.09 | 5.56 | 5.08 | 3,697 |
| 2026-08-28 | 5.24 | -0.2100 | -3.85% | 5.25 | 5.34 | 5.17 | 10,963 |
| 2026-08-27 | 5.45 | -0.4850 | -8.17% | 5.40 | 5.60 | 4.80 | 40,548 |
| 2026-08-26 | 5.94 | +1.14 | +23.65% | 4.54 | 6.00 | 4.49 | 222,183 |
| 2026-08-25 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 362 |
| 2026-08-24 | 4.80 | -0.5000 | -9.43% | 4.80 | 4.99 | 4.80 | 1,207 |
| 2026-08-21 | 5.30 | +0.4000 | +8.16% | 4.98 | 5.30 | 4.55 | 11,631 |
| 2026-08-20 | 4.90 | -0.0300 | -0.61% | 4.49 | 4.90 | 4.49 | 1,100 |
| 2026-08-19 | 4.93 | -0.2700 | -5.19% | 4.85 | 5.20 | 4.83 | 3,863 |
| 2026-08-18 | 5.20 | -0.0500 | -0.95% | 4.74 | 5.20 | 4.74 | 3,342 |