조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.74 | +0.0500 | +0.88% | 5.74 | 5.76 | 5.74 | 590 |
| 2026-07-17 | 5.69 | -0.0700 | -1.22% | 5.75 | 5.86 | 5.69 | 1,025 |
| 2026-07-16 | 5.76 | -0.2906 | -4.80% | 5.89 | 6.02 | 5.76 | 5,921 |
| 2026-07-15 | 6.05 | -0.0394 | -0.65% | 5.80 | 6.09 | 5.73 | 3,763 |
| 2026-07-14 | 6.09 | -0.0023 | -0.04% | 5.80 | 6.09 | 5.61 | 1,385 |
| 2026-07-13 | 6.09 | +0.0123 | +0.20% | 6.09 | 6.09 | 6.09 | 410 |
| 2026-07-10 | 6.08 | -0.0100 | -0.16% | 5.92 | 6.08 | 5.92 | 1,513 |
| 2026-07-09 | 6.09 | 0.00 | 0.00% | 5.95 | 6.09 | 5.55 | 2,087 |
| 2026-07-08 | 6.09 | 0.00 | 0.00% | 5.70 | 6.10 | 5.70 | 988 |
| 2026-07-07 | 6.09 | 0.00 | 0.00% | 5.80 | 6.09 | 5.70 | 3,977 |
| 2026-07-06 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 319 |
| 2026-07-02 | 6.09 | -0.0100 | -0.16% | 5.62 | 6.09 | 5.62 | 247 |
| 2026-07-01 | 6.10 | +0.1100 | +1.84% | 5.86 | 6.10 | 5.86 | 3,172 |
| 2026-06-30 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.70 | 2,693 |
| 2026-06-29 | 5.99 | -0.0100 | -0.17% | 5.62 | 5.99 | 5.62 | 325 |
| 2026-06-26 | 6.00 | 0.00 | 0.00% | 5.82 | 6.00 | 5.82 | 1,933 |
| 2026-06-25 | 6.00 | +0.2500 | +4.35% | 5.74 | 6.00 | 5.74 | 929 |
| 2026-06-24 | 5.75 | -0.2400 | -4.01% | 5.85 | 5.90 | 5.75 | 1,134 |
| 2026-06-23 | 5.99 | +0.2500 | +4.36% | 5.66 | 5.99 | 5.66 | 996 |
| 2026-06-22 | 5.74 | +0.0700 | +1.23% | 6.10 | 6.10 | 5.71 | 5,105 |