조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.53 | +0.2300 | +4.34% | 5.28 | 5.61 | 5.20 | 2,303 |
| 2026-09-14 | 5.30 | +0.1800 | +3.52% | 5.45 | 5.45 | 5.30 | 811 |
| 2026-09-11 | 5.12 | -0.6872 | -11.83% | 5.62 | 5.66 | 5.12 | 951 |
| 2026-09-10 | 5.81 | -0.1828 | -3.05% | 5.67 | 5.99 | 5.00 | 16,735 |
| 2026-09-09 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 32 |
| 2026-09-08 | 5.99 | +0.0200 | +0.34% | 5.97 | 5.99 | 5.90 | 632 |
| 2026-09-04 | 5.97 | -0.0200 | -0.33% | 5.97 | 5.97 | 5.97 | 366 |
| 2026-09-03 | 5.99 | +0.0900 | +1.53% | 5.90 | 5.99 | 5.66 | 1,458 |
| 2026-09-02 | 5.90 | -0.0114 | -0.19% | 5.79 | 5.90 | 5.63 | 1,343 |
| 2026-09-01 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 404 |
| 2026-08-31 | 5.91 | -0.0326 | -0.55% | 5.78 | 5.91 | 5.64 | 1,191 |
| 2026-08-28 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 477 |
| 2026-08-27 | 5.94 | +0.0940 | +1.61% | 5.75 | 5.99 | 5.34 | 1,300 |
| 2026-08-26 | 5.85 | -0.1400 | -2.34% | 5.80 | 6.00 | 5.80 | 3,407 |
| 2026-08-25 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 106 |
| 2026-08-24 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 92 |
| 2026-08-21 | 5.99 | +0.1501 | +2.57% | 5.84 | 5.99 | 5.50 | 1,617 |
| 2026-08-20 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 823 |
| 2026-08-19 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 59 |
| 2026-08-18 | 5.84 | 0.00 | 0.00% | 5.64 | 5.84 | 5.50 | 1,838 |