조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.84 | +0.0232 | +0.40% | 5.79 | 5.84 | 5.79 | 421 |
| 2026-08-14 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 161 |
| 2026-08-13 | 5.82 | +0.0568 | +0.99% | 5.82 | 5.82 | 5.82 | 131 |
| 2026-08-12 | 5.76 | -0.0800 | -1.37% | 5.77 | 5.77 | 5.70 | 913 |
| 2026-08-11 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 94 |
| 2026-08-10 | 5.84 | +0.0499 | +0.86% | 5.84 | 5.84 | 5.62 | 1,178 |
| 2026-08-07 | 5.79 | +0.1500 | +2.66% | 5.55 | 5.79 | 5.45 | 3,089 |
| 2026-08-06 | 5.64 | +0.0500 | +0.89% | 5.64 | 5.64 | 5.64 | 406 |
| 2026-08-05 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 26 |
| 2026-08-04 | 5.59 | -0.0100 | -0.18% | 5.54 | 5.59 | 5.54 | 642 |
| 2026-08-03 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 16 |
| 2026-07-31 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 103 |
| 2026-07-30 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 19 |
| 2026-07-29 | 5.60 | -0.0200 | -0.36% | 5.50 | 5.60 | 5.40 | 3,842 |
| 2026-07-28 | 5.62 | -0.0199 | -0.35% | 5.32 | 5.62 | 5.32 | 1,641 |
| 2026-07-27 | 5.64 | +0.0099 | +0.18% | 5.49 | 5.64 | 5.30 | 4,036 |
| 2026-07-24 | 5.63 | +0.0500 | +0.90% | 5.63 | 5.63 | 5.63 | 169 |
| 2026-07-23 | 5.58 | -0.2492 | -4.28% | 5.65 | 5.83 | 5.49 | 7,519 |
| 2026-07-22 | 5.83 | +0.0892 | +1.55% | 5.73 | 5.83 | 5.60 | 1,349 |
| 2026-07-21 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 117 |