조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.54 | +0.0900 | +0.35% | 25.77 | 25.78 | 25.23 | 3,026 |
| 2026-08-14 | 25.45 | -0.1500 | -0.59% | 25.90 | 25.90 | 25.45 | 4,229 |
| 2026-08-13 | 25.60 | +0.2500 | +0.99% | 25.69 | 25.85 | 25.24 | 11,178 |
| 2026-08-12 | 25.35 | +0.1073 | +0.43% | 25.20 | 25.35 | 25.20 | 4,458 |
| 2026-08-11 | 25.24 | +0.1027 | +0.41% | 25.17 | 25.32 | 25.10 | 13,634 |
| 2026-08-10 | 25.14 | -0.1900 | -0.75% | 25.30 | 25.35 | 25.14 | 3,012 |
| 2026-08-07 | 25.33 | +0.0900 | +0.36% | 25.12 | 25.36 | 25.07 | 6,923 |
| 2026-08-06 | 25.24 | +0.0600 | +0.24% | 25.33 | 25.33 | 25.24 | 1,642 |
| 2026-08-05 | 25.18 | -0.1500 | -0.59% | 25.36 | 25.36 | 25.18 | 567 |
| 2026-08-04 | 25.33 | -0.0400 | -0.16% | 25.28 | 25.39 | 25.28 | 5,768 |
| 2026-08-03 | 25.37 | +0.2300 | +0.91% | 25.60 | 25.60 | 24.88 | 20,148 |
| 2026-07-31 | 25.14 | 0.00 | 0.00% | 25.20 | 25.61 | 25.14 | 8,670 |
| 2026-07-30 | 25.14 | -0.3900 | -1.53% | 25.41 | 25.41 | 25.13 | 2,361 |
| 2026-07-29 | 25.53 | +0.2300 | +0.91% | 25.41 | 25.63 | 25.11 | 15,037 |
| 2026-07-28 | 25.30 | +0.1500 | +0.60% | 25.17 | 25.30 | 25.10 | 4,722 |
| 2026-07-27 | 25.15 | +0.1500 | +0.60% | 25.79 | 25.79 | 25.10 | 1,482 |
| 2026-07-24 | 25.00 | -0.2100 | -0.83% | 25.20 | 25.23 | 25.00 | 21,680 |
| 2026-07-23 | 25.21 | -0.3200 | -1.25% | 25.30 | 25.43 | 25.20 | 8,763 |
| 2026-07-22 | 25.53 | -0.0800 | -0.31% | 25.51 | 25.53 | 25.42 | 3,223 |
| 2026-07-21 | 25.61 | -0.0150 | -0.06% | 25.45 | 25.61 | 25.20 | 7,191 |