조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.63 | +0.1669 | +0.66% | 25.46 | 25.71 | 25.45 | 5,275 |
| 2026-07-17 | 25.46 | -0.0519 | -0.20% | 25.56 | 25.56 | 25.45 | 6,797 |
| 2026-07-16 | 25.51 | -0.0512 | -0.20% | 25.54 | 25.58 | 25.50 | 4,245 |
| 2026-07-15 | 25.56 | -0.0624 | -0.24% | 25.46 | 25.70 | 25.46 | 8,501 |
| 2026-07-14 | 25.62 | +0.0486 | +0.19% | 25.55 | 25.65 | 25.55 | 3,530 |
| 2026-07-13 | 25.58 | +0.0632 | +0.25% | 25.56 | 25.64 | 25.55 | 7,233 |
| 2026-07-10 | 25.51 | +0.0618 | +0.24% | 25.32 | 25.52 | 25.32 | 2,184 |
| 2026-07-09 | 25.45 | +0.1100 | +0.43% | 25.32 | 25.50 | 25.32 | 5,172 |
| 2026-07-08 | 25.34 | -0.1800 | -0.71% | 25.43 | 25.45 | 25.30 | 7,184 |
| 2026-07-07 | 25.52 | -0.0300 | -0.12% | 25.52 | 25.65 | 25.37 | 7,860 |
| 2026-07-06 | 25.55 | -0.1900 | -0.74% | 25.90 | 25.90 | 25.50 | 7,740 |
| 2026-07-02 | 25.74 | +0.0200 | +0.08% | 25.60 | 25.82 | 25.57 | 4,872 |
| 2026-07-01 | 25.72 | +0.0200 | +0.08% | 25.68 | 25.84 | 25.67 | 5,159 |
| 2026-06-30 | 25.70 | +0.0100 | +0.04% | 25.55 | 25.85 | 25.55 | 4,995 |
| 2026-06-29 | 25.69 | +0.0700 | +0.27% | 25.55 | 25.80 | 25.41 | 12,905 |
| 2026-06-26 | 25.62 | -0.0600 | -0.23% | 25.50 | 25.70 | 25.50 | 6,993 |
| 2026-06-25 | 25.68 | -0.0700 | -0.27% | 25.84 | 25.84 | 25.56 | 7,535 |
| 2026-06-24 | 25.75 | +0.1614 | +0.63% | 25.52 | 26.20 | 25.36 | 18,830 |
| 2026-06-23 | 25.59 | +0.0336 | +0.13% | 25.32 | 25.59 | 25.31 | 5,539 |
| 2026-06-22 | 25.56 | -0.5549 | -2.13% | 25.74 | 25.98 | 25.30 | 20,687 |