조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.48 | -0.1000 | -0.41% | 24.74 | 24.88 | 23.92 | 24,161 |
| 2026-09-14 | 24.58 | -0.0251 | -0.10% | 24.53 | 24.95 | 24.40 | 9,004 |
| 2026-09-11 | 24.61 | +0.0551 | +0.22% | 24.60 | 24.61 | 24.45 | 7,022 |
| 2026-09-10 | 24.55 | -0.4200 | -1.68% | 24.81 | 24.81 | 24.48 | 9,538 |
| 2026-09-09 | 24.97 | -0.1100 | -0.44% | 24.81 | 25.20 | 24.81 | 6,465 |
| 2026-09-08 | 25.08 | -0.0200 | -0.08% | 25.04 | 25.29 | 25.04 | 4,724 |
| 2026-09-04 | 25.10 | -0.7000 | -2.71% | 25.90 | 25.90 | 24.85 | 37,752 |
| 2026-09-03 | 25.80 | +0.0100 | +0.04% | 26.19 | 26.35 | 25.73 | 6,887 |
| 2026-09-02 | 25.79 | -0.2500 | -0.96% | 26.30 | 26.30 | 25.79 | 3,942 |
| 2026-09-01 | 26.04 | +0.1300 | +0.50% | 26.40 | 26.40 | 25.95 | 3,317 |
| 2026-08-31 | 25.91 | -0.1900 | -0.73% | 26.09 | 26.09 | 25.91 | 2,711 |
| 2026-08-28 | 26.10 | -0.4900 | -1.84% | 26.44 | 26.56 | 25.86 | 13,693 |
| 2026-08-27 | 26.59 | +1.15 | +4.52% | 25.32 | 26.59 | 25.32 | 17,921 |
| 2026-08-26 | 25.44 | +0.0900 | +0.36% | 25.35 | 25.61 | 25.35 | 4,518 |
| 2026-08-25 | 25.35 | -0.2031 | -0.79% | 25.85 | 25.85 | 25.22 | 4,062 |
| 2026-08-24 | 25.55 | +0.3431 | +1.36% | 25.25 | 25.55 | 25.21 | 11,646 |
| 2026-08-21 | 25.21 | -0.2400 | -0.94% | 25.45 | 25.80 | 25.21 | 6,098 |
| 2026-08-20 | 25.45 | -0.3000 | -1.17% | 25.80 | 25.80 | 25.30 | 1,712 |
| 2026-08-19 | 25.75 | +0.2500 | +0.98% | 25.50 | 25.82 | 25.50 | 1,459 |
| 2026-08-18 | 25.50 | -0.0400 | -0.16% | 25.21 | 25.68 | 25.21 | 2,952 |