조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.73 | +0.6500 | +3.60% | 18.20 | 19.00 | 18.11 | 30,953,520 |
| 2026-08-14 | 18.08 | -0.2100 | -1.15% | 18.00 | 18.23 | 17.40 | 26,286,669 |
| 2026-08-13 | 18.29 | +0.4000 | +2.24% | 17.88 | 18.47 | 17.67 | 24,393,241 |
| 2026-08-12 | 17.89 | -0.2000 | -1.11% | 18.36 | 18.42 | 17.84 | 21,885,160 |
| 2026-08-11 | 18.09 | -0.0100 | -0.06% | 18.28 | 18.47 | 17.64 | 19,611,307 |
| 2026-08-10 | 18.10 | -0.7200 | -3.83% | 18.75 | 18.86 | 18.06 | 27,665,477 |
| 2026-08-07 | 18.82 | +0.5200 | +2.84% | 18.86 | 19.30 | 18.13 | 29,938,644 |
| 2026-08-06 | 18.30 | -0.1300 | -0.71% | 18.02 | 18.71 | 17.83 | 25,003,809 |
| 2026-08-05 | 18.43 | +0.3300 | +1.82% | 18.10 | 18.60 | 17.58 | 29,279,959 |
| 2026-08-04 | 18.10 | +0.6800 | +3.90% | 17.48 | 18.19 | 17.31 | 28,707,756 |
| 2026-08-03 | 17.42 | +0.1400 | +0.81% | 16.96 | 17.55 | 16.63 | 21,896,704 |
| 2026-07-31 | 17.28 | -0.8000 | -4.42% | 17.77 | 17.77 | 16.53 | 35,751,908 |
| 2026-07-30 | 18.08 | +1.49 | +8.98% | 16.98 | 18.23 | 16.87 | 35,754,220 |
| 2026-07-29 | 16.59 | -0.9800 | -5.58% | 17.49 | 17.73 | 16.53 | 32,464,004 |
| 2026-07-28 | 17.57 | -0.3500 | -1.95% | 17.07 | 17.89 | 16.33 | 33,498,970 |
| 2026-07-27 | 17.92 | +2.13 | +13.49% | 16.71 | 18.32 | 16.67 | 62,612,626 |
| 2026-07-24 | 15.79 | -0.8000 | -4.82% | 16.59 | 16.61 | 15.52 | 31,759,361 |
| 2026-07-23 | 16.59 | -1.15 | -6.48% | 17.23 | 17.87 | 16.29 | 42,764,970 |
| 2026-07-22 | 17.74 | +0.5100 | +2.96% | 17.07 | 18.24 | 17.03 | 35,271,557 |
| 2026-07-21 | 17.23 | +0.6000 | +3.61% | 16.97 | 17.24 | 16.69 | 35,861,051 |