조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.63 | +0.9400 | +5.99% | 16.02 | 16.88 | 15.86 | 32,178,813 |
| 2026-07-17 | 15.69 | +0.2500 | +1.62% | 14.92 | 15.86 | 14.67 | 36,010,754 |
| 2026-07-16 | 15.44 | -0.3500 | -2.22% | 15.67 | 15.78 | 15.06 | 28,528,234 |
| 2026-07-15 | 15.79 | -0.5000 | -3.07% | 16.79 | 16.94 | 15.65 | 42,764,214 |
| 2026-07-14 | 16.29 | +1.68 | +11.50% | 15.42 | 16.35 | 15.38 | 51,558,132 |
| 2026-07-13 | 14.61 | -0.3700 | -2.47% | 14.76 | 14.88 | 14.32 | 26,297,046 |
| 2026-07-10 | 14.98 | +0.2900 | +1.97% | 15.27 | 15.54 | 14.95 | 28,702,284 |
| 2026-07-09 | 14.69 | -0.1700 | -1.14% | 14.66 | 14.90 | 14.52 | 21,063,342 |
| 2026-07-08 | 14.86 | +0.0600 | +0.41% | 14.35 | 14.92 | 14.10 | 28,393,134 |
| 2026-07-07 | 14.80 | -0.7500 | -4.82% | 15.35 | 15.76 | 14.76 | 32,607,751 |
| 2026-07-06 | 15.55 | +1.19 | +8.29% | 14.33 | 16.16 | 14.28 | 46,730,956 |
| 2026-07-02 | 14.36 | +0.2100 | +1.48% | 14.57 | 15.25 | 14.24 | 41,135,999 |
| 2026-07-01 | 14.15 | +0.8400 | +6.31% | 13.37 | 14.63 | 13.28 | 40,513,297 |
| 2026-06-30 | 13.31 | -0.4900 | -3.55% | 13.20 | 13.51 | 12.80 | 38,112,950 |
| 2026-06-29 | 13.80 | +0.2400 | +1.77% | 13.72 | 13.91 | 13.02 | 36,386,174 |
| 2026-06-26 | 13.56 | +0.2400 | +1.80% | 13.00 | 13.81 | 12.94 | 66,502,802 |
| 2026-06-25 | 13.32 | -0.7000 | -4.99% | 14.25 | 14.27 | 13.07 | 43,981,200 |
| 2026-06-24 | 14.02 | -1.11 | -7.34% | 15.00 | 15.08 | 13.85 | 46,267,795 |
| 2026-06-23 | 15.13 | -0.7300 | -4.60% | 15.11 | 15.50 | 14.98 | 31,449,135 |
| 2026-06-22 | 15.86 | -0.2800 | -1.73% | 16.28 | 17.13 | 15.72 | 35,741,050 |