조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.60 | -2.16 | -8.39% | 24.59 | 24.71 | 23.00 | 52,527,123 |
| 2026-09-14 | 25.76 | +0.7300 | +2.92% | 24.61 | 25.97 | 24.50 | 44,382,760 |
| 2026-09-11 | 25.03 | +0.8300 | +3.43% | 24.51 | 26.97 | 24.28 | 63,044,632 |
| 2026-09-10 | 24.20 | -0.0100 | -0.04% | 23.67 | 24.68 | 23.36 | 26,362,233 |
| 2026-09-09 | 24.21 | -0.5600 | -2.26% | 25.50 | 25.58 | 24.12 | 28,490,916 |
| 2026-09-08 | 24.77 | -0.2000 | -0.80% | 24.76 | 25.21 | 24.20 | 29,965,549 |
| 2026-09-04 | 24.97 | -1.48 | -5.60% | 25.34 | 25.49 | 24.53 | 46,697,469 |
| 2026-09-03 | 26.45 | +3.39 | +14.70% | 23.86 | 26.60 | 23.79 | 67,069,971 |
| 2026-09-02 | 23.06 | -0.3100 | -1.33% | 23.09 | 23.54 | 22.81 | 26,938,754 |
| 2026-09-01 | 23.37 | -1.95 | -7.70% | 24.39 | 24.58 | 23.06 | 40,401,569 |
| 2026-08-31 | 25.32 | +1.52 | +6.39% | 23.96 | 25.47 | 23.70 | 41,598,579 |
| 2026-08-28 | 23.80 | -1.83 | -7.14% | 25.10 | 25.68 | 23.75 | 51,595,472 |
| 2026-08-27 | 25.63 | +0.7200 | +2.89% | 25.91 | 26.91 | 25.11 | 56,735,413 |
| 2026-08-26 | 24.91 | +0.0900 | +0.36% | 24.24 | 25.26 | 24.12 | 36,088,799 |
| 2026-08-25 | 24.82 | +0.6800 | +2.82% | 23.80 | 25.78 | 23.59 | 61,458,208 |
| 2026-08-24 | 24.14 | +1.31 | +5.74% | 23.60 | 24.94 | 23.23 | 66,618,784 |
| 2026-08-21 | 22.83 | +1.26 | +5.84% | 22.25 | 23.34 | 21.90 | 59,493,810 |
| 2026-08-20 | 21.57 | +1.33 | +6.57% | 21.46 | 21.80 | 20.62 | 64,918,729 |
| 2026-08-19 | 20.24 | +1.96 | +10.72% | 18.53 | 20.90 | 18.37 | 75,667,843 |
| 2026-08-18 | 18.28 | -0.4500 | -2.40% | 18.34 | 18.95 | 18.26 | 20,742,010 |