조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.83 | +0.8600 | +17.30% | 5.44 | 6.05 | 5.39 | 5,139,148 |
| 2026-09-14 | 4.97 | -0.2900 | -5.51% | 5.45 | 5.46 | 4.90 | 3,318,328 |
| 2026-09-11 | 5.26 | -0.4100 | -7.23% | 5.53 | 5.64 | 4.39 | 6,056,329 |
| 2026-09-10 | 5.67 | -0.0100 | -0.18% | 5.94 | 6.07 | 5.46 | 3,435,287 |
| 2026-09-09 | 5.68 | +0.2500 | +4.60% | 5.11 | 5.72 | 5.09 | 3,795,758 |
| 2026-09-08 | 5.43 | +0.0700 | +1.31% | 5.46 | 5.69 | 5.26 | 2,392,262 |
| 2026-09-04 | 5.36 | +0.5400 | +11.20% | 5.25 | 5.52 | 5.17 | 2,621,193 |
| 2026-09-03 | 4.82 | -2.00 | -29.33% | 6.37 | 6.37 | 4.75 | 7,962,387 |
| 2026-09-02 | 6.82 | +0.1300 | +1.94% | 6.82 | 6.98 | 6.57 | 3,474,787 |
| 2026-09-01 | 6.69 | +0.9400 | +16.35% | 6.21 | 6.81 | 6.13 | 3,015,200 |
| 2026-08-31 | 5.75 | -0.9100 | -13.66% | 6.50 | 6.68 | 5.72 | 3,996,846 |
| 2026-08-28 | 6.66 | +0.8400 | +14.43% | 6.03 | 6.66 | 5.78 | 3,484,504 |
| 2026-08-27 | 5.82 | -0.3600 | -5.83% | 5.65 | 6.06 | 5.18 | 5,236,933 |
| 2026-08-26 | 6.18 | -0.0400 | -0.64% | 6.51 | 6.54 | 6.00 | 3,830,780 |
| 2026-08-25 | 6.22 | -0.3900 | -5.90% | 6.80 | 6.88 | 5.71 | 5,235,120 |
| 2026-08-24 | 6.61 | -0.9000 | -11.98% | 6.95 | 7.20 | 6.09 | 3,907,372 |
| 2026-08-21 | 7.51 | -0.9500 | -11.23% | 7.93 | 8.19 | 7.07 | 3,932,484 |
| 2026-08-20 | 8.46 | -1.27 | -13.05% | 8.52 | 9.25 | 8.24 | 1,590,352 |
| 2026-08-19 | 9.73 | -2.68 | -21.60% | 12.00 | 12.21 | 8.87 | 2,462,401 |
| 2026-08-18 | 12.41 | +0.5400 | +4.55% | 12.33 | 12.42 | 11.57 | 648,926 |