조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.40 | -2.70 | -13.43% | 19.25 | 19.56 | 17.25 | 807,442 |
| 2026-07-17 | 20.10 | -0.5900 | -2.85% | 22.22 | 22.77 | 19.60 | 487,274 |
| 2026-07-16 | 20.69 | +0.8700 | +4.39% | 20.17 | 21.65 | 19.90 | 542,766 |
| 2026-07-15 | 19.82 | +0.9200 | +4.87% | 17.56 | 20.16 | 17.36 | 964,236 |
| 2026-07-14 | 18.90 | -5.39 | -22.19% | 21.95 | 21.95 | 18.60 | 1,143,701 |
| 2026-07-13 | 24.29 | +1.05 | +4.52% | 23.98 | 25.21 | 23.57 | 211,640 |
| 2026-07-10 | 23.24 | -0.9100 | -3.77% | 22.36 | 23.31 | 21.40 | 286,621 |
| 2026-07-09 | 24.15 | +0.4500 | +1.90% | 24.29 | 24.68 | 23.53 | 433,060 |
| 2026-07-08 | 23.70 | -0.2000 | -0.84% | 25.34 | 26.15 | 23.55 | 720,783 |
| 2026-07-07 | 23.90 | +2.05 | +9.38% | 22.28 | 23.97 | 21.21 | 681,743 |
| 2026-07-06 | 21.85 | -4.29 | -16.41% | 26.03 | 26.13 | 19.67 | 944,912 |
| 2026-07-02 | 26.14 | -0.7900 | -2.93% | 25.45 | 26.54 | 22.85 | 509,073 |
| 2026-07-01 | 26.93 | -3.87 | -12.56% | 30.75 | 30.75 | 24.92 | 684,854 |
| 2026-06-30 | 30.80 | +1.92 | +6.65% | 31.38 | 33.04 | 30.13 | 321,120 |
| 2026-06-29 | 28.88 | -1.12 | -3.73% | 28.90 | 32.29 | 28.47 | 312,310 |
| 2026-06-26 | 30.00 | -1.05 | -3.38% | 32.91 | 32.91 | 28.87 | 571,230 |
| 2026-06-25 | 31.05 | +2.77 | +9.79% | 27.48 | 32.09 | 27.48 | 598,658 |
| 2026-06-24 | 28.28 | +3.48 | +14.03% | 25.10 | 28.90 | 24.96 | 646,263 |
| 2026-06-23 | 24.80 | +2.13 | +9.40% | 24.82 | 25.13 | 23.72 | 316,894 |
| 2026-06-22 | 22.67 | +0.8800 | +4.04% | 21.46 | 23.00 | 19.26 | 508,175 |