조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.87 | -0.8700 | -6.83% | 12.58 | 12.61 | 11.49 | 665,921 |
| 2026-08-14 | 12.74 | +0.3100 | +2.49% | 12.85 | 13.64 | 12.57 | 575,473 |
| 2026-08-13 | 12.43 | -0.6600 | -5.04% | 13.07 | 13.37 | 12.22 | 560,155 |
| 2026-08-12 | 13.09 | +0.3200 | +2.51% | 12.41 | 13.12 | 12.34 | 294,882 |
| 2026-08-11 | 12.77 | -0.0700 | -0.55% | 12.46 | 13.44 | 12.28 | 559,049 |
| 2026-08-10 | 12.84 | +0.9200 | +7.72% | 11.97 | 12.85 | 11.85 | 956,298 |
| 2026-08-07 | 11.92 | -0.6900 | -5.47% | 11.82 | 12.80 | 11.25 | 1,339,446 |
| 2026-08-06 | 12.61 | +0.1700 | +1.37% | 13.05 | 13.25 | 12.08 | 621,277 |
| 2026-08-05 | 12.44 | -0.5100 | -3.94% | 12.95 | 13.65 | 12.21 | 904,123 |
| 2026-08-04 | 12.95 | -1.04 | -7.43% | 13.95 | 14.18 | 12.80 | 563,380 |
| 2026-08-03 | 13.99 | -0.3000 | -2.10% | 14.73 | 15.29 | 13.83 | 564,590 |
| 2026-07-31 | 14.29 | +1.18 | +9.00% | 13.61 | 15.37 | 13.61 | 1,110,906 |
| 2026-07-30 | 13.11 | -2.93 | -18.27% | 15.22 | 15.32 | 12.96 | 1,479,007 |
| 2026-07-29 | 16.04 | +1.67 | +11.62% | 14.52 | 16.06 | 14.16 | 908,650 |
| 2026-07-28 | 14.37 | +0.4700 | +3.38% | 15.24 | 16.28 | 13.92 | 1,150,905 |
| 2026-07-27 | 13.90 | -5.00 | -26.46% | 17.04 | 17.04 | 12.92 | 2,007,364 |
| 2026-07-24 | 18.90 | +1.61 | +9.31% | 17.48 | 19.57 | 17.29 | 558,941 |
| 2026-07-23 | 17.29 | +1.87 | +12.13% | 16.23 | 17.84 | 15.16 | 827,024 |
| 2026-07-22 | 15.42 | -0.9600 | -5.86% | 16.56 | 16.61 | 14.44 | 976,521 |
| 2026-07-21 | 16.38 | -1.02 | -5.86% | 16.82 | 17.41 | 16.38 | 471,247 |