조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 185.28 | -0.5300 | -0.29% | 186.00 | 187.22 | 185.24 | 397,349 |
| 2026-08-14 | 185.81 | +1.65 | +0.90% | 184.25 | 185.86 | 184.00 | 481,267 |
| 2026-08-13 | 184.16 | +0.5900 | +0.32% | 184.44 | 184.82 | 182.70 | 1,132,627 |
| 2026-08-12 | 183.57 | +2.40 | +1.32% | 182.43 | 184.11 | 182.04 | 746,795 |
| 2026-08-11 | 181.17 | -0.7400 | -0.41% | 182.46 | 183.65 | 181.13 | 683,171 |
| 2026-08-10 | 181.91 | +0.3600 | +0.20% | 180.44 | 183.22 | 180.44 | 338,915 |
| 2026-08-07 | 181.55 | +0.7300 | +0.40% | 183.29 | 183.31 | 180.37 | 377,967 |
| 2026-08-06 | 180.82 | -0.1200 | -0.07% | 182.33 | 182.66 | 180.19 | 372,269 |
| 2026-08-05 | 180.94 | +1.15 | +0.64% | 179.98 | 182.59 | 179.85 | 512,528 |
| 2026-08-04 | 179.79 | +0.0700 | +0.04% | 178.73 | 181.74 | 178.73 | 706,153 |
| 2026-08-03 | 179.72 | +0.2700 | +0.15% | 179.79 | 180.80 | 179.10 | 211,025 |
| 2026-07-31 | 179.45 | +0.8300 | +0.46% | 178.96 | 180.43 | 178.36 | 757,712 |
| 2026-07-30 | 178.62 | +3.33 | +1.90% | 175.50 | 179.27 | 175.50 | 1,647,208 |
| 2026-07-29 | 175.29 | -5.34 | -2.96% | 180.00 | 180.08 | 175.19 | 3,238,730 |
| 2026-07-28 | 180.63 | +2.12 | +1.19% | 177.57 | 180.79 | 176.35 | 491,164 |
| 2026-07-27 | 178.51 | +0.7400 | +0.42% | 179.05 | 179.95 | 176.98 | 392,161 |
| 2026-07-24 | 177.77 | +1.14 | +0.65% | 177.67 | 178.79 | 176.49 | 451,981 |
| 2026-07-23 | 176.63 | -2.43 | -1.36% | 180.80 | 180.80 | 175.30 | 663,164 |
| 2026-07-22 | 179.06 | +0.3000 | +0.17% | 180.66 | 180.66 | 178.77 | 357,020 |
| 2026-07-21 | 178.76 | +0.7600 | +0.43% | 179.20 | 179.56 | 177.39 | 1,228,130 |