조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 178.00 | -3.97 | -2.18% | 181.80 | 182.68 | 177.92 | 629,492 |
| 2026-07-17 | 181.97 | -0.6500 | -0.36% | 181.03 | 184.21 | 180.47 | 717,227 |
| 2026-07-16 | 182.62 | -1.03 | -0.56% | 183.26 | 183.90 | 181.71 | 595,426 |
| 2026-07-15 | 183.65 | +2.79 | +1.54% | 181.82 | 183.74 | 181.36 | 529,137 |
| 2026-07-14 | 180.86 | +2.17 | +1.21% | 180.05 | 181.91 | 179.66 | 505,039 |
| 2026-07-13 | 178.69 | -0.2700 | -0.15% | 179.55 | 180.09 | 177.82 | 522,763 |
| 2026-07-10 | 178.96 | +2.30 | +1.30% | 177.23 | 179.19 | 176.91 | 474,834 |
| 2026-07-09 | 176.66 | +2.15 | +1.23% | 175.24 | 177.58 | 175.24 | 981,604 |
| 2026-07-08 | 174.51 | -3.74 | -2.10% | 177.73 | 178.12 | 173.20 | 1,269,195 |
| 2026-07-07 | 178.25 | +2.15 | +1.22% | 176.12 | 179.33 | 175.58 | 1,211,982 |
| 2026-07-06 | 176.10 | +1.97 | +1.13% | 174.82 | 176.38 | 174.27 | 1,066,292 |
| 2026-07-02 | 174.13 | -3.44 | -1.94% | 177.76 | 178.60 | 172.79 | 828,344 |
| 2026-07-01 | 177.57 | +0.8700 | +0.49% | 174.59 | 178.70 | 174.59 | 194,073 |
| 2026-06-30 | 176.70 | +0.6200 | +0.35% | 175.74 | 177.00 | 175.17 | 416,417 |
| 2026-06-29 | 176.08 | +0.9800 | +0.56% | 175.76 | 176.38 | 174.44 | 910,497 |
| 2026-06-26 | 175.10 | +0.3000 | +0.17% | 174.72 | 175.54 | 173.42 | 1,477,380 |
| 2026-06-25 | 174.80 | +2.43 | +1.41% | 173.50 | 175.21 | 173.31 | 712,886 |
| 2026-06-24 | 172.37 | -1.05 | -0.61% | 173.16 | 173.50 | 171.84 | 612,465 |
| 2026-06-23 | 173.42 | +0.2400 | +0.14% | 171.26 | 174.10 | 170.58 | 652,279 |
| 2026-06-22 | 173.18 | +2.36 | +1.38% | 171.23 | 173.93 | 171.23 | 576,043 |