조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 173.70 | -0.5800 | -0.33% | 176.15 | 176.15 | 171.58 | 296,027 |
| 2026-09-14 | 174.28 | -0.6000 | -0.34% | 173.50 | 175.67 | 173.50 | 657,390 |
| 2026-09-11 | 174.88 | +1.19 | +0.69% | 175.60 | 176.00 | 173.27 | 477,848 |
| 2026-09-10 | 173.69 | +1.06 | +0.61% | 172.26 | 173.87 | 171.85 | 488,316 |
| 2026-09-09 | 172.63 | -2.42 | -1.38% | 174.17 | 174.17 | 172.39 | 1,036,701 |
| 2026-09-08 | 175.05 | -0.3500 | -0.20% | 174.60 | 177.00 | 174.60 | 558,223 |
| 2026-09-04 | 175.40 | -1.46 | -0.83% | 176.15 | 176.64 | 174.70 | 543,925 |
| 2026-09-03 | 176.86 | +4.04 | +2.34% | 173.72 | 177.13 | 173.34 | 694,195 |
| 2026-09-02 | 172.82 | +4.52 | +2.69% | 169.10 | 173.02 | 169.03 | 699,693 |
| 2026-09-01 | 168.30 | -2.01 | -1.18% | 169.98 | 170.64 | 166.96 | 840,944 |
| 2026-08-31 | 170.31 | -1.55 | -0.90% | 172.11 | 172.68 | 169.52 | 986,723 |
| 2026-08-28 | 171.86 | -0.2700 | -0.16% | 172.76 | 173.29 | 170.02 | 1,225,397 |
| 2026-08-27 | 172.13 | -0.7700 | -0.45% | 172.85 | 174.16 | 171.39 | 925,206 |
| 2026-08-26 | 172.90 | -0.5600 | -0.32% | 173.22 | 174.27 | 171.89 | 1,173,044 |
| 2026-08-25 | 173.46 | +1.11 | +0.64% | 175.01 | 175.01 | 169.77 | 1,341,802 |
| 2026-08-24 | 172.35 | -2.08 | -1.19% | 172.54 | 173.78 | 171.46 | 1,235,952 |
| 2026-08-21 | 174.43 | +1.53 | +0.88% | 174.40 | 176.19 | 173.47 | 766,049 |
| 2026-08-20 | 172.90 | -2.83 | -1.61% | 175.70 | 175.77 | 171.77 | 1,294,683 |
| 2026-08-19 | 175.73 | -6.84 | -3.75% | 183.03 | 184.26 | 175.57 | 1,844,822 |
| 2026-08-18 | 182.57 | -2.71 | -1.46% | 185.25 | 185.82 | 181.45 | 418,240 |