조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.30 | -0.0600 | -2.54% | 2.36 | 2.39 | 2.28 | 17,498 |
| 2026-09-14 | 2.36 | +0.1200 | +5.36% | 2.26 | 2.41 | 2.18 | 28,216 |
| 2026-09-11 | 2.24 | +0.0100 | +0.45% | 2.25 | 2.29 | 2.13 | 11,937 |
| 2026-09-10 | 2.23 | -0.0350 | -1.55% | 2.17 | 2.25 | 2.17 | 15,373 |
| 2026-09-09 | 2.27 | -0.0750 | -3.21% | 2.35 | 2.35 | 1.97 | 21,408 |
| 2026-09-08 | 2.34 | +0.0300 | +1.30% | 2.27 | 2.38 | 2.21 | 85,274 |
| 2026-09-04 | 2.31 | +0.0900 | +4.05% | 2.27 | 2.35 | 2.21 | 54,603 |
| 2026-09-03 | 2.22 | +0.0200 | +0.91% | 2.21 | 2.33 | 2.17 | 58,901 |
| 2026-09-02 | 2.20 | +0.1100 | +5.26% | 2.05 | 2.20 | 1.98 | 72,819 |
| 2026-09-01 | 2.09 | 0.00 | 0.00% | 2.11 | 2.15 | 1.94 | 34,370 |
| 2026-08-31 | 2.09 | -0.0500 | -2.34% | 2.15 | 2.16 | 2.01 | 51,130 |
| 2026-08-28 | 2.14 | +0.0400 | +1.90% | 2.13 | 2.15 | 2.01 | 131,880 |
| 2026-08-27 | 2.10 | +0.4101 | +24.27% | 1.71 | 2.35 | 1.71 | 3,273,349 |
| 2026-08-26 | 1.69 | -0.0801 | -4.53% | 1.70 | 1.78 | 1.69 | 8,583 |
| 2026-08-25 | 1.77 | +0.0900 | +5.36% | 1.66 | 1.81 | 1.66 | 16,768 |
| 2026-08-24 | 1.68 | +0.0700 | +4.35% | 1.61 | 1.69 | 1.60 | 8,469 |
| 2026-08-21 | 1.61 | +0.0250 | +1.58% | 1.58 | 1.63 | 1.58 | 9,975 |
| 2026-08-20 | 1.59 | +0.0650 | +4.28% | 1.55 | 1.59 | 1.52 | 3,481 |
| 2026-08-19 | 1.52 | -0.0800 | -5.00% | 1.51 | 1.55 | 1.50 | 7,533 |
| 2026-08-18 | 1.60 | +0.0400 | +2.56% | 1.60 | 1.61 | 1.56 | 6,650 |