조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.60 | -0.0139 | -0.86% | 1.61 | 1.61 | 1.60 | 4,676 |
| 2026-07-17 | 1.61 | -0.0161 | -0.99% | 1.63 | 1.63 | 1.61 | 4,062 |
| 2026-07-16 | 1.63 | -0.0350 | -2.10% | 1.65 | 1.71 | 1.63 | 7,561 |
| 2026-07-15 | 1.67 | +0.0350 | +2.15% | 1.68 | 1.69 | 1.66 | 11,531 |
| 2026-07-14 | 1.63 | -0.0600 | -3.55% | 1.70 | 1.70 | 1.63 | 4,280 |
| 2026-07-13 | 1.69 | 0.00 | 0.00% | 1.66 | 1.75 | 1.66 | 6,627 |
| 2026-07-10 | 1.69 | +0.0400 | +2.42% | 1.65 | 1.70 | 1.65 | 4,384 |
| 2026-07-09 | 1.65 | -0.0100 | -0.60% | 1.65 | 1.66 | 1.64 | 6,657 |
| 2026-07-08 | 1.66 | -0.0574 | -3.34% | 1.68 | 1.68 | 1.65 | 6,077 |
| 2026-07-07 | 1.72 | -0.0126 | -0.73% | 1.73 | 1.73 | 1.69 | 7,986 |
| 2026-07-06 | 1.73 | -0.0200 | -1.14% | 1.74 | 1.74 | 1.70 | 7,555 |
| 2026-07-02 | 1.75 | -0.0500 | -2.78% | 1.79 | 1.79 | 1.73 | 12,007 |
| 2026-07-01 | 1.80 | +0.0400 | +2.27% | 1.81 | 1.81 | 1.79 | 3,194 |
| 2026-06-30 | 1.76 | -0.0100 | -0.56% | 1.77 | 1.80 | 1.75 | 6,215 |
| 2026-06-29 | 1.77 | +0.0200 | +1.14% | 1.77 | 1.78 | 1.73 | 3,628 |
| 2026-06-26 | 1.75 | 0.00 | 0.00% | 1.78 | 1.78 | 1.73 | 9,805 |
| 2026-06-25 | 1.75 | 0.00 | 0.00% | 1.76 | 1.79 | 1.75 | 7,202 |
| 2026-06-24 | 1.75 | -0.0100 | -0.57% | 1.81 | 1.81 | 1.73 | 6,573 |
| 2026-06-23 | 1.76 | -0.0900 | -4.86% | 1.88 | 1.91 | 1.76 | 10,674 |
| 2026-06-22 | 1.85 | +0.0600 | +3.35% | 1.82 | 2.09 | 1.82 | 21,499 |