조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.56 | -0.0200 | -1.27% | 1.63 | 1.65 | 1.56 | 4,648 |
| 2026-08-14 | 1.58 | -0.0400 | -2.47% | 1.58 | 1.58 | 1.54 | 8,804 |
| 2026-08-13 | 1.62 | +0.0500 | +3.18% | 1.62 | 1.65 | 1.61 | 5,836 |
| 2026-08-12 | 1.57 | 0.00 | 0.00% | 1.57 | 1.63 | 1.57 | 2,343 |
| 2026-08-11 | 1.57 | -0.0600 | -3.68% | 1.56 | 1.58 | 1.56 | 1,451 |
| 2026-08-10 | 1.63 | +0.0200 | +1.24% | 1.60 | 1.68 | 1.60 | 9,530 |
| 2026-08-07 | 1.61 | +0.0100 | +0.63% | 1.61 | 1.61 | 1.61 | 636 |
| 2026-08-06 | 1.60 | -0.0200 | -1.23% | 1.55 | 1.60 | 1.55 | 4,603 |
| 2026-08-05 | 1.62 | +0.0900 | +5.88% | 1.60 | 1.62 | 1.59 | 1,521 |
| 2026-08-04 | 1.53 | 0.00 | 0.00% | 1.53 | 1.55 | 1.45 | 14,569 |
| 2026-08-03 | 1.53 | +0.0400 | +2.68% | 1.49 | 1.59 | 1.45 | 6,599 |
| 2026-07-31 | 1.49 | -0.0999 | -6.28% | 1.55 | 1.57 | 1.47 | 11,496 |
| 2026-07-30 | 1.59 | -0.0001 | -0.01% | 1.56 | 1.59 | 1.52 | 10,867 |
| 2026-07-29 | 1.59 | -0.0100 | -0.62% | 1.57 | 1.59 | 1.55 | 10,548 |
| 2026-07-28 | 1.60 | -0.0201 | -1.24% | 1.60 | 1.62 | 1.57 | 4,228 |
| 2026-07-27 | 1.62 | +0.0351 | +2.21% | 1.62 | 1.65 | 1.60 | 3,009 |
| 2026-07-24 | 1.59 | -0.0150 | -0.94% | 1.61 | 1.63 | 1.58 | 17,386 |
| 2026-07-23 | 1.60 | +0.0299 | +1.90% | 1.60 | 1.63 | 1.58 | 2,488 |
| 2026-07-22 | 1.57 | -0.0718 | -4.37% | 1.62 | 1.63 | 1.57 | 1,390 |
| 2026-07-21 | 1.64 | +0.0419 | +2.62% | 1.67 | 1.67 | 1.63 | 2,203 |