조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.96 | +0.3100 | +1.12% | 27.72 | 28.02 | 27.48 | 94,872 |
| 2026-09-14 | 27.65 | -0.1400 | -0.50% | 27.78 | 28.17 | 27.57 | 164,922 |
| 2026-09-11 | 27.79 | +0.0800 | +0.29% | 27.98 | 28.03 | 27.52 | 98,258 |
| 2026-09-10 | 27.71 | +0.3200 | +1.17% | 27.39 | 27.73 | 27.26 | 139,431 |
| 2026-09-09 | 27.39 | -0.2200 | -0.80% | 27.41 | 27.73 | 27.14 | 95,275 |
| 2026-09-08 | 27.61 | -0.1200 | -0.43% | 27.48 | 27.73 | 26.92 | 123,527 |
| 2026-09-04 | 27.73 | +0.3900 | +1.43% | 27.22 | 27.92 | 27.22 | 94,301 |
| 2026-09-03 | 27.34 | +0.3000 | +1.11% | 27.25 | 27.54 | 27.13 | 85,947 |
| 2026-09-02 | 27.04 | +0.5700 | +2.15% | 26.55 | 27.28 | 26.47 | 92,608 |
| 2026-09-01 | 26.47 | -0.1100 | -0.41% | 26.53 | 26.87 | 26.19 | 139,725 |
| 2026-08-31 | 26.58 | -0.0500 | -0.19% | 26.46 | 26.68 | 25.99 | 158,785 |
| 2026-08-28 | 26.63 | -0.1000 | -0.37% | 26.80 | 27.00 | 26.44 | 128,161 |
| 2026-08-27 | 26.73 | -0.0500 | -0.19% | 26.43 | 26.77 | 25.87 | 192,770 |
| 2026-08-26 | 26.78 | -0.0600 | -0.22% | 26.81 | 27.04 | 25.88 | 264,466 |
| 2026-08-25 | 26.84 | -0.2700 | -1.00% | 27.21 | 27.21 | 26.50 | 137,903 |
| 2026-08-24 | 27.11 | +0.2000 | +0.74% | 26.95 | 27.72 | 26.87 | 155,387 |
| 2026-08-21 | 26.91 | -0.0400 | -0.15% | 27.17 | 27.68 | 26.59 | 146,589 |
| 2026-08-20 | 26.95 | -0.1800 | -0.66% | 27.00 | 27.16 | 26.79 | 173,684 |
| 2026-08-19 | 27.13 | -0.9000 | -3.21% | 28.11 | 28.13 | 27.11 | 113,952 |
| 2026-08-18 | 28.03 | -0.1300 | -0.46% | 28.19 | 28.35 | 27.79 | 121,751 |