조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.16 | -0.1300 | -0.46% | 28.13 | 28.42 | 28.07 | 132,513 |
| 2026-08-14 | 28.29 | -0.2300 | -0.81% | 28.61 | 28.77 | 28.19 | 144,114 |
| 2026-08-13 | 28.52 | -0.0100 | -0.04% | 28.48 | 29.14 | 28.48 | 199,338 |
| 2026-08-12 | 28.53 | +0.0600 | +0.21% | 28.55 | 28.94 | 28.45 | 129,265 |
| 2026-08-11 | 28.47 | +0.3700 | +1.32% | 28.19 | 28.65 | 28.19 | 129,702 |
| 2026-08-10 | 28.10 | -0.2700 | -0.95% | 28.17 | 28.40 | 27.91 | 123,689 |
| 2026-08-07 | 28.37 | -0.3600 | -1.25% | 28.65 | 28.71 | 28.35 | 137,485 |
| 2026-08-06 | 28.73 | -0.4100 | -1.41% | 29.01 | 29.06 | 28.66 | 105,163 |
| 2026-08-05 | 29.14 | -0.3600 | -1.22% | 29.63 | 29.71 | 28.91 | 135,578 |
| 2026-08-04 | 29.50 | +0.2000 | +0.68% | 29.46 | 29.73 | 29.24 | 160,310 |
| 2026-08-03 | 29.30 | +0.1400 | +0.48% | 29.39 | 29.80 | 29.17 | 180,318 |
| 2026-07-31 | 29.16 | +0.4600 | +1.60% | 28.78 | 29.60 | 28.24 | 146,048 |
| 2026-07-30 | 28.70 | +0.2900 | +1.02% | 28.51 | 29.00 | 28.42 | 166,367 |
| 2026-07-29 | 28.41 | -0.6900 | -2.37% | 29.34 | 29.34 | 28.24 | 204,158 |
| 2026-07-28 | 29.10 | -1.20 | -3.96% | 30.05 | 30.08 | 28.84 | 207,041 |
| 2026-07-27 | 30.30 | +1.53 | +5.32% | 29.80 | 30.92 | 29.13 | 260,249 |
| 2026-07-24 | 28.77 | +0.4800 | +1.70% | 28.35 | 28.96 | 28.20 | 111,233 |
| 2026-07-23 | 28.29 | -0.1700 | -0.60% | 28.36 | 28.36 | 27.87 | 119,489 |
| 2026-07-22 | 28.46 | -0.3900 | -1.35% | 28.83 | 28.83 | 28.27 | 125,910 |
| 2026-07-21 | 28.85 | +0.2600 | +0.91% | 28.45 | 29.21 | 28.31 | 115,947 |