조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.59 | -0.3300 | -1.14% | 28.88 | 29.03 | 28.19 | 155,852 |
| 2026-07-17 | 28.92 | -0.5200 | -1.77% | 29.11 | 29.53 | 28.73 | 92,407 |
| 2026-07-16 | 29.44 | +1.04 | +3.66% | 28.42 | 29.45 | 28.29 | 219,397 |
| 2026-07-15 | 28.40 | +0.1400 | +0.50% | 28.26 | 28.68 | 28.24 | 261,366 |
| 2026-07-14 | 28.26 | -0.0400 | -0.14% | 28.32 | 28.57 | 28.10 | 176,244 |
| 2026-07-13 | 28.30 | -0.1500 | -0.53% | 28.49 | 28.75 | 28.01 | 158,848 |
| 2026-07-10 | 28.45 | -0.0200 | -0.07% | 28.48 | 28.64 | 28.02 | 107,136 |
| 2026-07-09 | 28.47 | +0.4200 | +1.50% | 28.04 | 28.48 | 27.79 | 90,163 |
| 2026-07-08 | 28.05 | -0.3600 | -1.27% | 28.39 | 28.65 | 27.82 | 169,973 |
| 2026-07-07 | 28.41 | -0.0900 | -0.32% | 28.50 | 28.65 | 28.25 | 178,132 |
| 2026-07-06 | 28.50 | +0.0700 | +0.25% | 28.36 | 28.64 | 27.16 | 223,953 |
| 2026-07-02 | 28.43 | -0.5100 | -1.76% | 29.07 | 30.34 | 28.15 | 132,570 |
| 2026-07-01 | 28.94 | +1.24 | +4.48% | 27.82 | 28.95 | 27.74 | 237,070 |
| 2026-06-30 | 27.70 | +0.1100 | +0.40% | 27.43 | 27.81 | 26.70 | 194,249 |
| 2026-06-29 | 27.59 | -0.1800 | -0.65% | 27.62 | 27.76 | 27.18 | 274,750 |
| 2026-06-26 | 27.77 | +1.45 | +5.51% | 26.49 | 27.89 | 26.30 | 733,718 |
| 2026-06-25 | 26.32 | -0.2200 | -0.83% | 26.61 | 26.75 | 26.13 | 176,705 |
| 2026-06-24 | 26.54 | +0.1300 | +0.49% | 26.41 | 26.76 | 26.33 | 197,543 |
| 2026-06-23 | 26.41 | +0.5500 | +2.13% | 25.86 | 26.47 | 25.86 | 112,325 |
| 2026-06-22 | 25.86 | +0.0500 | +0.19% | 25.81 | 26.25 | 25.72 | 110,609 |