조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.64 | -0.7200 | -1.07% | 67.00 | 67.63 | 66.21 | 2,238,135 |
| 2026-08-14 | 67.36 | -1.17 | -1.71% | 68.53 | 68.53 | 67.12 | 1,413,479 |
| 2026-08-13 | 68.53 | -1.71 | -2.43% | 70.35 | 70.35 | 68.36 | 2,317,019 |
| 2026-08-12 | 70.24 | +0.6900 | +0.99% | 68.71 | 70.98 | 68.29 | 2,840,873 |
| 2026-08-11 | 69.55 | +0.6700 | +0.97% | 69.50 | 70.62 | 68.71 | 3,966,158 |
| 2026-08-10 | 68.88 | +5.07 | +7.95% | 64.23 | 69.27 | 63.37 | 5,036,931 |
| 2026-08-07 | 63.81 | +2.35 | +3.82% | 64.83 | 64.92 | 62.20 | 4,365,210 |
| 2026-08-06 | 61.46 | +1.55 | +2.59% | 60.46 | 61.67 | 58.89 | 3,452,612 |
| 2026-08-05 | 59.91 | -0.8100 | -1.33% | 61.46 | 61.48 | 59.78 | 1,685,604 |
| 2026-08-04 | 60.72 | +0.7250 | +1.21% | 59.89 | 60.83 | 59.33 | 1,239,111 |
| 2026-08-03 | 60.00 | -0.0250 | -0.04% | 60.43 | 60.69 | 59.75 | 1,847,046 |
| 2026-07-31 | 60.02 | -0.5600 | -0.92% | 60.38 | 60.80 | 58.92 | 2,377,107 |
| 2026-07-30 | 60.58 | -0.7900 | -1.29% | 60.60 | 60.84 | 59.72 | 1,224,210 |
| 2026-07-29 | 61.37 | -0.7000 | -1.13% | 62.07 | 62.30 | 61.19 | 1,805,289 |
| 2026-07-28 | 62.07 | +1.80 | +2.99% | 61.00 | 63.05 | 60.93 | 1,942,198 |
| 2026-07-27 | 60.27 | +0.9400 | +1.58% | 59.89 | 60.99 | 59.32 | 1,626,843 |
| 2026-07-24 | 59.33 | +0.4600 | +0.78% | 59.24 | 59.35 | 58.61 | 1,937,646 |
| 2026-07-23 | 58.87 | +0.4700 | +0.80% | 57.99 | 59.07 | 57.42 | 2,503,781 |
| 2026-07-22 | 58.40 | -0.8100 | -1.37% | 59.50 | 59.98 | 58.30 | 1,428,365 |
| 2026-07-21 | 59.21 | +0.1000 | +0.17% | 58.96 | 59.71 | 58.26 | 1,621,877 |