조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.11 | -0.4800 | -0.81% | 59.59 | 59.94 | 59.00 | 1,177,854 |
| 2026-07-17 | 59.59 | -0.4100 | -0.68% | 59.59 | 60.64 | 59.40 | 1,605,700 |
| 2026-07-16 | 60.00 | +1.05 | +1.78% | 58.95 | 60.23 | 58.59 | 1,302,187 |
| 2026-07-15 | 58.95 | +0.3100 | +0.53% | 58.82 | 59.27 | 58.19 | 908,054 |
| 2026-07-14 | 58.64 | -0.5600 | -0.95% | 58.45 | 59.15 | 57.77 | 1,393,757 |
| 2026-07-13 | 59.20 | +0.0800 | +0.14% | 59.12 | 59.24 | 58.02 | 1,587,139 |
| 2026-07-10 | 59.12 | -0.8500 | -1.42% | 60.15 | 60.28 | 58.44 | 1,556,905 |
| 2026-07-09 | 59.97 | +0.2200 | +0.37% | 59.15 | 60.51 | 58.45 | 946,800 |
| 2026-07-08 | 59.75 | -0.6000 | -0.99% | 59.88 | 60.67 | 59.63 | 1,545,555 |
| 2026-07-07 | 60.35 | +1.56 | +2.65% | 59.64 | 60.54 | 58.63 | 1,598,603 |
| 2026-07-06 | 58.79 | -0.2000 | -0.34% | 58.72 | 58.84 | 57.55 | 1,789,144 |
| 2026-07-02 | 58.99 | +1.17 | +2.02% | 58.52 | 59.43 | 58.10 | 1,483,584 |
| 2026-07-01 | 57.82 | +0.6000 | +1.05% | 57.47 | 58.57 | 57.25 | 1,491,016 |
| 2026-06-30 | 57.22 | -0.4500 | -0.78% | 57.92 | 57.92 | 56.43 | 1,707,024 |
| 2026-06-29 | 57.67 | -1.33 | -2.25% | 59.41 | 59.43 | 56.84 | 1,797,288 |
| 2026-06-26 | 59.00 | +1.65 | +2.88% | 57.35 | 59.77 | 57.35 | 3,709,815 |
| 2026-06-25 | 57.35 | +0.0200 | +0.03% | 57.46 | 57.95 | 56.40 | 2,689,876 |
| 2026-06-24 | 57.33 | +0.8300 | +1.47% | 56.83 | 57.79 | 56.53 | 1,600,646 |
| 2026-06-23 | 56.50 | +0.6000 | +1.07% | 55.80 | 57.00 | 55.74 | 2,027,086 |
| 2026-06-22 | 55.90 | +1.21 | +2.21% | 55.51 | 56.31 | 54.96 | 3,014,592 |