조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.45 | -1.96 | -2.95% | 65.78 | 65.78 | 63.85 | 1,853,761 |
| 2026-09-14 | 66.41 | +0.7300 | +1.11% | 66.27 | 66.88 | 65.72 | 1,336,307 |
| 2026-09-11 | 65.68 | +0.1700 | +0.26% | 65.96 | 66.05 | 65.29 | 1,604,794 |
| 2026-09-10 | 65.51 | +1.10 | +1.71% | 64.41 | 65.59 | 63.57 | 2,202,737 |
| 2026-09-09 | 64.41 | -0.2200 | -0.34% | 63.83 | 65.33 | 63.64 | 1,949,632 |
| 2026-09-08 | 64.63 | -1.90 | -2.86% | 65.24 | 66.26 | 64.01 | 1,457,634 |
| 2026-09-04 | 66.53 | +0.1000 | +0.15% | 65.79 | 66.64 | 65.52 | 2,299,208 |
| 2026-09-03 | 66.43 | -0.5400 | -0.81% | 67.30 | 67.70 | 66.32 | 1,478,210 |
| 2026-09-02 | 66.97 | +2.13 | +3.29% | 65.00 | 67.20 | 64.99 | 2,521,398 |
| 2026-09-01 | 64.84 | -0.3900 | -0.60% | 65.54 | 66.02 | 64.49 | 1,782,372 |
| 2026-08-31 | 65.23 | +0.5650 | +0.87% | 65.95 | 66.30 | 64.33 | 2,299,114 |
| 2026-08-28 | 64.67 | -0.6250 | -0.96% | 64.99 | 65.08 | 64.07 | 1,098,427 |
| 2026-08-27 | 65.29 | -0.3200 | -0.49% | 65.28 | 65.92 | 64.83 | 1,245,989 |
| 2026-08-26 | 65.61 | -0.5100 | -0.77% | 65.62 | 66.53 | 65.33 | 1,884,303 |
| 2026-08-25 | 66.12 | +1.05 | +1.61% | 65.03 | 66.36 | 65.02 | 1,358,453 |
| 2026-08-24 | 65.07 | -1.63 | -2.44% | 66.57 | 67.18 | 64.71 | 2,264,555 |
| 2026-08-21 | 66.70 | -0.9800 | -1.45% | 67.55 | 68.34 | 66.52 | 1,593,613 |
| 2026-08-20 | 67.68 | -1.65 | -2.38% | 68.11 | 68.75 | 67.57 | 1,275,619 |
| 2026-08-19 | 69.33 | +2.34 | +3.49% | 68.17 | 69.62 | 67.75 | 1,977,464 |
| 2026-08-18 | 66.99 | +0.3500 | +0.53% | 67.21 | 68.27 | 66.84 | 1,942,497 |