조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.63 | +0.8000 | +1.25% | 63.60 | 64.74 | 63.36 | 7,289,180 |
| 2026-08-14 | 63.83 | -0.8200 | -1.27% | 64.13 | 64.33 | 63.35 | 7,529,830 |
| 2026-08-13 | 64.65 | +0.9500 | +1.49% | 64.05 | 65.02 | 63.91 | 10,526,098 |
| 2026-08-12 | 63.70 | +0.0900 | +0.14% | 63.49 | 64.00 | 63.00 | 7,509,595 |
| 2026-08-11 | 63.61 | -1.23 | -1.90% | 64.56 | 65.02 | 63.54 | 9,366,682 |
| 2026-08-10 | 64.84 | +0.1200 | +0.19% | 64.33 | 65.25 | 64.12 | 9,753,263 |
| 2026-08-07 | 64.72 | +0.5700 | +0.89% | 64.24 | 64.73 | 63.79 | 7,212,878 |
| 2026-08-06 | 64.15 | +0.5200 | +0.82% | 64.90 | 64.94 | 63.20 | 9,553,636 |
| 2026-08-05 | 63.63 | -2.26 | -3.43% | 64.81 | 65.41 | 63.26 | 14,117,061 |
| 2026-08-04 | 65.89 | +0.4200 | +0.64% | 64.89 | 66.31 | 63.87 | 23,292,832 |
| 2026-08-03 | 65.47 | +0.1600 | +0.24% | 66.12 | 68.10 | 64.14 | 32,970,930 |
| 2026-07-31 | 65.31 | +0.4500 | +0.69% | 65.00 | 65.66 | 63.53 | 14,580,254 |
| 2026-07-30 | 64.86 | +1.76 | +2.79% | 62.69 | 65.56 | 62.23 | 18,031,392 |
| 2026-07-29 | 63.10 | -0.5000 | -0.79% | 63.87 | 63.91 | 63.10 | 10,609,223 |
| 2026-07-28 | 63.60 | +1.04 | +1.66% | 63.65 | 64.97 | 63.20 | 15,143,332 |
| 2026-07-27 | 62.56 | +0.4700 | +0.76% | 62.40 | 63.44 | 62.22 | 10,318,187 |
| 2026-07-24 | 62.09 | +0.5800 | +0.94% | 61.94 | 62.82 | 61.60 | 12,071,701 |
| 2026-07-23 | 61.51 | +0.7500 | +1.23% | 60.74 | 62.05 | 60.45 | 7,621,784 |
| 2026-07-22 | 60.76 | -0.1700 | -0.28% | 61.40 | 61.70 | 60.56 | 6,796,829 |
| 2026-07-21 | 60.93 | +0.7700 | +1.28% | 60.08 | 61.02 | 59.80 | 7,744,558 |