조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.16 | -0.5800 | -0.95% | 60.76 | 61.35 | 60.03 | 10,183,934 |
| 2026-07-17 | 60.74 | +0.2300 | +0.38% | 60.87 | 62.29 | 60.47 | 12,261,477 |
| 2026-07-16 | 60.51 | +1.79 | +3.05% | 58.79 | 60.56 | 58.57 | 10,166,781 |
| 2026-07-15 | 58.72 | +1.77 | +3.11% | 57.05 | 59.19 | 57.04 | 12,485,328 |
| 2026-07-14 | 56.95 | -2.39 | -4.03% | 59.00 | 59.14 | 56.78 | 14,056,029 |
| 2026-07-13 | 59.34 | +1.76 | +3.06% | 57.90 | 59.44 | 57.54 | 12,089,315 |
| 2026-07-10 | 57.58 | -0.3600 | -0.62% | 57.79 | 57.94 | 56.94 | 11,203,566 |
| 2026-07-09 | 57.94 | +0.4000 | +0.70% | 57.44 | 58.00 | 57.14 | 7,628,832 |
| 2026-07-08 | 57.54 | -0.4300 | -0.74% | 57.89 | 58.19 | 57.34 | 8,004,476 |
| 2026-07-07 | 57.97 | +1.27 | +2.24% | 57.79 | 58.49 | 57.45 | 10,048,425 |
| 2026-07-06 | 56.70 | -1.43 | -2.46% | 57.74 | 58.11 | 56.49 | 9,313,029 |
| 2026-07-02 | 58.13 | +1.69 | +2.99% | 56.65 | 58.14 | 56.41 | 10,003,972 |
| 2026-07-01 | 56.44 | -1.18 | -2.05% | 57.62 | 57.70 | 56.30 | 11,201,803 |
| 2026-06-30 | 57.62 | -0.9400 | -1.61% | 58.69 | 58.88 | 57.27 | 11,346,260 |
| 2026-06-29 | 58.56 | +1.04 | +1.81% | 57.61 | 58.58 | 57.17 | 11,770,946 |
| 2026-06-26 | 57.52 | +2.13 | +3.85% | 55.40 | 57.74 | 55.40 | 24,000,913 |
| 2026-06-25 | 55.39 | +0.3900 | +0.71% | 55.37 | 56.19 | 55.02 | 15,981,429 |
| 2026-06-24 | 55.00 | -0.5300 | -0.95% | 56.00 | 56.59 | 54.78 | 18,905,777 |
| 2026-06-23 | 55.53 | +0.8300 | +1.52% | 55.39 | 55.94 | 54.96 | 13,250,980 |
| 2026-06-22 | 54.70 | +0.7000 | +1.30% | 54.20 | 54.73 | 54.00 | 15,961,354 |