조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.73 | -0.3700 | -0.58% | 63.94 | 64.13 | 63.15 | 9,996,309 |
| 2026-09-14 | 64.10 | +0.4600 | +0.72% | 64.59 | 65.29 | 63.91 | 6,903,983 |
| 2026-09-11 | 63.64 | -0.1100 | -0.17% | 64.15 | 64.20 | 63.27 | 7,055,795 |
| 2026-09-10 | 63.75 | -0.6600 | -1.02% | 64.92 | 64.92 | 63.73 | 6,495,866 |
| 2026-09-09 | 64.41 | -0.2800 | -0.43% | 64.57 | 65.05 | 64.26 | 6,573,962 |
| 2026-09-08 | 64.69 | -2.13 | -3.19% | 65.66 | 65.89 | 64.40 | 9,524,772 |
| 2026-09-04 | 66.82 | -1.27 | -1.87% | 67.24 | 67.72 | 66.58 | 4,825,447 |
| 2026-09-03 | 68.09 | +0.4300 | +0.64% | 68.08 | 68.24 | 66.62 | 6,224,199 |
| 2026-09-02 | 67.66 | +0.7400 | +1.11% | 66.82 | 67.73 | 66.75 | 7,825,377 |
| 2026-09-01 | 66.92 | +0.1100 | +0.16% | 67.58 | 68.04 | 66.65 | 6,933,599 |
| 2026-08-31 | 66.81 | +0.2300 | +0.35% | 66.25 | 67.20 | 65.91 | 12,682,245 |
| 2026-08-28 | 66.58 | -0.3700 | -0.55% | 66.77 | 66.84 | 66.19 | 5,543,592 |
| 2026-08-27 | 66.95 | -0.6200 | -0.92% | 66.59 | 67.47 | 66.20 | 4,670,518 |
| 2026-08-26 | 67.57 | -0.3500 | -0.52% | 67.74 | 68.00 | 67.32 | 7,511,744 |
| 2026-08-25 | 67.92 | +0.6400 | +0.95% | 66.42 | 68.05 | 66.42 | 7,912,517 |
| 2026-08-24 | 67.28 | +0.2700 | +0.40% | 67.41 | 67.41 | 66.45 | 6,812,747 |
| 2026-08-21 | 67.01 | +1.54 | +2.35% | 65.79 | 67.55 | 65.13 | 6,841,684 |
| 2026-08-20 | 65.47 | -2.14 | -3.17% | 67.23 | 67.54 | 65.45 | 9,489,633 |
| 2026-08-19 | 67.61 | +1.56 | +2.36% | 66.80 | 68.64 | 66.61 | 13,889,244 |
| 2026-08-18 | 66.05 | +1.42 | +2.20% | 65.30 | 66.38 | 65.00 | 9,413,981 |