조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.67 | -0.3800 | -1.03% | 37.26 | 37.40 | 36.61 | 5,244,242 |
| 2026-10-12 | 37.05 | -0.0400 | -0.11% | 37.13 | 37.41 | 37.00 | 2,186,772 |
| 2026-10-09 | 37.09 | +0.3200 | +0.87% | 36.85 | 37.27 | 36.65 | 3,754,799 |
| 2026-10-08 | 36.77 | -0.2100 | -0.57% | 36.60 | 36.83 | 36.21 | 6,122,230 |
| 2026-10-07 | 36.98 | -0.3100 | -0.83% | 36.92 | 37.15 | 36.57 | 4,522,617 |
| 2026-10-06 | 37.29 | +0.4600 | +1.25% | 37.05 | 37.41 | 36.86 | 4,447,401 |
| 2026-10-05 | 36.83 | -0.0900 | -0.24% | 36.88 | 37.06 | 36.54 | 7,580,296 |
| 2026-10-02 | 36.92 | +0.3800 | +1.04% | 37.14 | 37.27 | 36.56 | 6,743,324 |
| 2026-10-01 | 36.54 | +0.0800 | +0.22% | 36.48 | 36.71 | 35.69 | 6,634,768 |
| 2026-09-30 | 36.46 | -0.0300 | -0.08% | 36.64 | 36.67 | 36.13 | 7,368,249 |
| 2026-09-29 | 36.49 | +0.2200 | +0.61% | 36.23 | 36.51 | 36.08 | 5,609,482 |
| 2026-09-28 | 36.27 | -0.6000 | -1.63% | 36.72 | 36.81 | 36.20 | 6,399,693 |
| 2026-09-25 | 36.87 | +0.2400 | +0.66% | 36.77 | 37.06 | 36.48 | 3,259,082 |
| 2026-09-24 | 36.63 | -0.4600 | -1.24% | 36.83 | 36.88 | 36.23 | 4,352,882 |
| 2026-09-23 | 37.09 | -0.7600 | -2.01% | 37.50 | 37.70 | 37.06 | 6,167,907 |
| 2026-09-22 | 37.85 | -0.1300 | -0.34% | 38.43 | 38.50 | 37.79 | 5,052,294 |
| 2026-09-21 | 37.98 | +0.4700 | +1.25% | 38.25 | 38.25 | 37.54 | 4,761,853 |
| 2026-09-18 | 37.51 | +0.3200 | +0.86% | 37.12 | 37.67 | 36.92 | 6,283,960 |
| 2026-09-17 | 37.19 | +0.1600 | +0.43% | 37.70 | 37.80 | 36.91 | 4,877,516 |
| 2026-09-16 | 37.03 | -0.1000 | -0.27% | 37.37 | 37.74 | 36.67 | 4,162,353 |