조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.44 | -0.3000 | -0.67% | 45.09 | 45.32 | 44.24 | 3,709,184 |
| 2026-06-17 | 44.74 | -0.9300 | -2.04% | 45.51 | 46.39 | 44.72 | 4,415,302 |
| 2026-06-16 | 45.67 | -0.0100 | -0.02% | 45.90 | 46.15 | 45.47 | 3,490,930 |
| 2026-06-15 | 45.68 | +0.4700 | +1.04% | 46.26 | 46.50 | 45.67 | 3,988,876 |
| 2026-06-12 | 45.21 | +0.1800 | +0.40% | 45.48 | 45.70 | 45.06 | 3,340,678 |
| 2026-06-11 | 45.03 | +0.4200 | +0.94% | 44.71 | 45.08 | 43.84 | 3,943,682 |
| 2026-06-10 | 44.61 | -0.9000 | -1.98% | 45.10 | 45.71 | 44.58 | 3,978,672 |
| 2026-06-09 | 45.51 | +1.28 | +2.89% | 44.65 | 45.65 | 44.43 | 5,335,138 |
| 2026-06-08 | 44.23 | -0.3700 | -0.83% | 44.73 | 45.04 | 44.06 | 6,171,647 |
| 2026-06-05 | 44.60 | -0.4500 | -1.00% | 44.73 | 44.80 | 44.09 | 3,503,267 |
| 2026-06-04 | 45.05 | +1.17 | +2.67% | 44.16 | 45.15 | 44.02 | 4,515,836 |
| 2026-06-03 | 43.88 | -1.71 | -3.75% | 44.30 | 44.41 | 43.57 | 6,424,612 |
| 2026-06-02 | 45.59 | +0.2700 | +0.60% | 45.11 | 45.96 | 45.03 | 3,113,830 |
| 2026-06-01 | 45.32 | -0.2700 | -0.59% | 45.28 | 45.74 | 44.80 | 4,775,041 |
| 2026-05-29 | 45.59 | -0.4900 | -1.06% | 45.97 | 46.52 | 45.53 | 4,705,251 |
| 2026-05-28 | 46.08 | +0.0700 | +0.15% | 45.92 | 46.59 | 45.34 | 3,406,913 |
| 2026-05-27 | 46.01 | -0.0100 | -0.02% | 46.10 | 46.56 | 45.65 | 3,422,446 |
| 2026-05-26 | 46.02 | +0.6500 | +1.43% | 46.00 | 46.70 | 45.53 | 3,070,342 |
| 2026-05-22 | 45.37 | -0.0700 | -0.15% | 45.69 | 45.89 | 45.11 | 2,514,048 |
| 2026-05-21 | 45.44 | +0.1000 | +0.22% | 45.00 | 45.65 | 44.59 | 5,277,452 |