조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.39 | -1.24 | -2.84% | 43.50 | 43.69 | 42.27 | 5,574,691 |
| 2026-07-17 | 43.63 | -0.6700 | -1.51% | 44.00 | 44.00 | 43.27 | 2,342,704 |
| 2026-07-16 | 44.30 | -0.1700 | -0.38% | 44.18 | 44.59 | 43.79 | 3,190,584 |
| 2026-07-15 | 44.47 | +0.8100 | +1.86% | 44.03 | 45.08 | 43.92 | 3,344,237 |
| 2026-07-14 | 43.66 | +0.3000 | +0.69% | 43.71 | 43.85 | 43.13 | 3,203,093 |
| 2026-07-13 | 43.36 | -0.3700 | -0.85% | 43.74 | 44.30 | 43.21 | 2,471,270 |
| 2026-07-10 | 43.73 | +0.6400 | +1.49% | 43.36 | 43.93 | 43.29 | 3,127,483 |
| 2026-07-09 | 43.09 | +0.1600 | +0.37% | 42.97 | 43.55 | 42.64 | 2,801,639 |
| 2026-07-08 | 42.93 | -0.8600 | -1.96% | 43.43 | 43.46 | 42.49 | 2,891,571 |
| 2026-07-07 | 43.79 | -0.1700 | -0.39% | 44.00 | 44.12 | 43.51 | 2,570,263 |
| 2026-07-06 | 43.96 | +0.5300 | +1.22% | 43.64 | 44.31 | 43.63 | 4,209,226 |
| 2026-07-02 | 43.43 | +0.6600 | +1.54% | 43.48 | 43.60 | 42.92 | 3,711,904 |
| 2026-07-01 | 42.77 | +0.1800 | +0.42% | 42.61 | 43.30 | 42.49 | 2,125,768 |
| 2026-06-30 | 42.59 | +0.4500 | +1.07% | 42.10 | 42.92 | 41.93 | 4,029,171 |
| 2026-06-29 | 42.14 | -0.7300 | -1.70% | 43.31 | 43.45 | 41.90 | 3,332,953 |
| 2026-06-26 | 42.87 | -0.1300 | -0.30% | 42.87 | 43.22 | 42.51 | 3,026,972 |
| 2026-06-25 | 43.00 | +0.0700 | +0.16% | 43.40 | 43.69 | 42.63 | 3,346,586 |
| 2026-06-24 | 42.93 | -1.01 | -2.30% | 43.94 | 43.94 | 42.63 | 7,493,180 |
| 2026-06-23 | 43.94 | -0.1900 | -0.43% | 43.75 | 44.20 | 43.48 | 4,164,157 |
| 2026-06-22 | 44.13 | -0.3100 | -0.70% | 44.16 | 45.00 | 43.87 | 4,194,872 |