조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.75 | -1.10 | -2.51% | 43.50 | 43.75 | 42.75 | 4,255,064 |
| 2026-08-14 | 43.85 | -1.26 | -2.79% | 45.00 | 45.04 | 43.31 | 5,523,919 |
| 2026-08-13 | 45.11 | +0.4200 | +0.94% | 44.87 | 45.37 | 43.99 | 4,721,392 |
| 2026-08-12 | 44.69 | -0.1100 | -0.25% | 45.18 | 45.24 | 44.20 | 5,564,387 |
| 2026-08-11 | 44.80 | +0.5200 | +1.17% | 44.45 | 45.62 | 44.36 | 5,924,745 |
| 2026-08-10 | 44.28 | +0.2000 | +0.45% | 43.82 | 44.40 | 43.78 | 3,123,171 |
| 2026-08-07 | 44.08 | +0.1000 | +0.23% | 44.35 | 44.59 | 43.92 | 3,375,261 |
| 2026-08-06 | 43.98 | -0.5600 | -1.26% | 44.56 | 44.76 | 43.92 | 3,054,361 |
| 2026-08-05 | 44.54 | -0.0800 | -0.18% | 45.00 | 45.09 | 44.08 | 5,309,908 |
| 2026-08-04 | 44.62 | +1.09 | +2.50% | 43.99 | 44.87 | 43.61 | 5,414,623 |
| 2026-08-03 | 43.53 | +1.00 | +2.35% | 42.85 | 43.63 | 42.83 | 9,051,519 |
| 2026-07-31 | 42.53 | +0.5000 | +1.19% | 41.82 | 42.86 | 41.81 | 4,914,518 |
| 2026-07-30 | 42.03 | +0.3400 | +0.82% | 42.05 | 42.25 | 41.60 | 3,946,330 |
| 2026-07-29 | 41.69 | -0.6800 | -1.60% | 42.19 | 42.41 | 41.23 | 4,512,120 |
| 2026-07-28 | 42.37 | +0.2900 | +0.69% | 41.99 | 42.59 | 41.55 | 4,409,444 |
| 2026-07-27 | 42.08 | +0.4100 | +0.98% | 42.12 | 42.51 | 41.86 | 3,946,461 |
| 2026-07-24 | 41.67 | +0.4600 | +1.12% | 41.55 | 42.13 | 41.17 | 3,224,500 |
| 2026-07-23 | 41.21 | -0.6000 | -1.44% | 41.31 | 41.46 | 40.93 | 5,254,348 |
| 2026-07-22 | 41.81 | -0.3400 | -0.81% | 42.11 | 42.51 | 41.66 | 2,572,046 |
| 2026-07-21 | 42.15 | -0.2400 | -0.57% | 42.55 | 42.60 | 42.15 | 4,182,798 |