조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.13 | -0.4800 | -1.28% | 37.50 | 37.58 | 37.02 | 3,765,633 |
| 2026-09-14 | 37.61 | -0.6100 | -1.60% | 38.00 | 38.10 | 37.37 | 5,493,097 |
| 2026-09-11 | 38.22 | +0.1700 | +0.45% | 38.68 | 38.70 | 38.03 | 3,544,305 |
| 2026-09-10 | 38.05 | -0.4700 | -1.22% | 38.21 | 38.32 | 37.85 | 5,923,441 |
| 2026-09-09 | 38.52 | -0.7500 | -1.91% | 39.18 | 39.21 | 38.50 | 8,358,914 |
| 2026-09-08 | 39.27 | -1.04 | -2.58% | 40.50 | 40.50 | 39.26 | 5,192,098 |
| 2026-09-04 | 40.31 | -0.1100 | -0.27% | 40.00 | 40.60 | 39.91 | 2,551,623 |
| 2026-09-03 | 40.42 | +0.7100 | +1.79% | 40.22 | 40.49 | 39.87 | 2,746,258 |
| 2026-09-02 | 39.71 | -0.0300 | -0.08% | 39.76 | 40.29 | 39.62 | 4,397,469 |
| 2026-09-01 | 39.74 | -1.48 | -3.59% | 40.66 | 40.78 | 39.59 | 6,310,752 |
| 2026-08-31 | 41.22 | -0.1100 | -0.27% | 41.20 | 41.38 | 40.77 | 4,175,860 |
| 2026-08-28 | 41.33 | -0.1000 | -0.24% | 41.68 | 41.71 | 41.08 | 3,660,788 |
| 2026-08-27 | 41.43 | -0.2400 | -0.58% | 41.80 | 41.86 | 41.37 | 2,693,848 |
| 2026-08-26 | 41.67 | -0.4500 | -1.07% | 42.13 | 42.23 | 41.65 | 2,250,220 |
| 2026-08-25 | 42.12 | +0.1500 | +0.36% | 42.17 | 42.30 | 41.78 | 2,442,694 |
| 2026-08-24 | 41.97 | +0.2800 | +0.67% | 41.71 | 42.08 | 41.41 | 3,027,393 |
| 2026-08-21 | 41.69 | +0.3200 | +0.77% | 41.75 | 42.13 | 41.60 | 2,740,698 |
| 2026-08-20 | 41.37 | -0.7800 | -1.85% | 42.02 | 42.27 | 41.37 | 4,051,778 |
| 2026-08-19 | 42.15 | +0.0200 | +0.05% | 42.63 | 42.81 | 42.09 | 2,934,983 |
| 2026-08-18 | 42.13 | -0.6200 | -1.45% | 42.45 | 42.58 | 41.77 | 3,935,474 |