조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.91 | -0.3600 | -6.83% | 5.11 | 5.19 | 4.75 | 1,411,253 |
| 2026-09-14 | 5.27 | +0.4700 | +9.79% | 5.03 | 5.32 | 4.75 | 5,575,179 |
| 2026-09-11 | 4.80 | -0.1900 | -3.81% | 4.91 | 5.53 | 4.76 | 2,372,912 |
| 2026-09-10 | 4.99 | +0.5600 | +12.64% | 4.57 | 5.02 | 4.55 | 3,237,609 |
| 2026-09-09 | 4.43 | -0.8200 | -15.62% | 5.14 | 5.28 | 4.37 | 6,014,759 |
| 2026-09-08 | 5.25 | +1.76 | +50.43% | 5.37 | 5.58 | 4.51 | 70,019,442 |
| 2026-09-04 | 3.49 | +0.2000 | +6.08% | 3.39 | 3.50 | 3.30 | 618,537 |
| 2026-09-03 | 3.29 | +0.4600 | +16.25% | 2.99 | 3.49 | 2.99 | 1,246,744 |
| 2026-09-02 | 2.83 | +0.0200 | +0.71% | 2.80 | 3.02 | 2.75 | 191,370 |
| 2026-09-01 | 2.81 | -0.2800 | -9.06% | 3.00 | 3.03 | 2.78 | 196,985 |
| 2026-08-31 | 3.09 | +0.0800 | +2.66% | 2.96 | 3.22 | 2.96 | 209,263 |
| 2026-08-28 | 3.01 | 0.00 | 0.00% | 3.00 | 3.07 | 2.87 | 277,298 |
| 2026-08-27 | 3.01 | +0.0900 | +3.08% | 2.91 | 3.15 | 2.91 | 286,693 |
| 2026-08-26 | 2.92 | -0.2000 | -6.41% | 3.09 | 3.13 | 2.90 | 153,252 |
| 2026-08-25 | 3.12 | +0.0100 | +0.32% | 3.11 | 3.19 | 3.05 | 152,073 |
| 2026-08-24 | 3.11 | -0.0400 | -1.27% | 3.23 | 3.33 | 3.08 | 294,246 |
| 2026-08-21 | 3.15 | +0.4500 | +16.67% | 2.80 | 3.18 | 2.75 | 765,166 |
| 2026-08-20 | 2.70 | +0.0500 | +1.89% | 2.65 | 2.80 | 2.65 | 370,610 |
| 2026-08-19 | 2.65 | +0.1300 | +5.16% | 2.52 | 2.68 | 2.50 | 202,088 |
| 2026-08-18 | 2.52 | -0.0200 | -0.79% | 2.53 | 2.58 | 2.49 | 127,781 |