조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.54 | -0.0800 | -3.05% | 2.69 | 2.74 | 2.52 | 133,048 |
| 2026-08-14 | 2.62 | +0.0800 | +3.15% | 2.53 | 2.65 | 2.52 | 103,193 |
| 2026-08-13 | 2.54 | +0.0200 | +0.79% | 2.53 | 2.59 | 2.48 | 101,754 |
| 2026-08-12 | 2.52 | +0.0900 | +3.70% | 2.45 | 2.54 | 2.37 | 120,508 |
| 2026-08-11 | 2.43 | +0.0200 | +0.83% | 2.45 | 2.56 | 2.37 | 190,124 |
| 2026-08-10 | 2.41 | +0.0600 | +2.55% | 2.37 | 2.44 | 2.33 | 176,287 |
| 2026-08-07 | 2.35 | +0.0500 | +2.17% | 2.30 | 2.40 | 2.30 | 66,834 |
| 2026-08-06 | 2.30 | -0.2100 | -8.37% | 2.51 | 2.51 | 2.28 | 133,906 |
| 2026-08-05 | 2.51 | +0.0200 | +0.80% | 2.55 | 2.57 | 2.49 | 67,637 |
| 2026-08-04 | 2.49 | -0.0300 | -1.19% | 2.56 | 2.61 | 2.47 | 296,145 |
| 2026-08-03 | 2.52 | -0.1400 | -5.26% | 2.69 | 2.76 | 2.50 | 260,987 |
| 2026-07-31 | 2.66 | -0.0100 | -0.37% | 2.68 | 2.82 | 2.57 | 507,579 |
| 2026-07-30 | 2.67 | +0.1700 | +6.80% | 2.58 | 2.67 | 2.49 | 134,119 |
| 2026-07-29 | 2.50 | -0.2700 | -9.75% | 2.79 | 2.79 | 2.49 | 207,759 |
| 2026-07-28 | 2.77 | -0.0800 | -2.81% | 2.83 | 2.83 | 2.70 | 152,703 |
| 2026-07-27 | 2.85 | +0.0600 | +2.15% | 2.87 | 2.91 | 2.81 | 74,798 |
| 2026-07-24 | 2.79 | -0.0700 | -2.45% | 2.87 | 2.89 | 2.77 | 110,417 |
| 2026-07-23 | 2.86 | -0.0900 | -3.05% | 2.92 | 2.95 | 2.77 | 227,203 |
| 2026-07-22 | 2.95 | -0.0700 | -2.32% | 3.00 | 3.06 | 2.93 | 104,106 |
| 2026-07-21 | 3.02 | +0.0900 | +3.07% | 2.97 | 3.12 | 2.92 | 187,146 |