조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.93 | 0.00 | 0.00% | 2.87 | 2.96 | 2.84 | 204,722 |
| 2026-07-17 | 2.93 | -0.0200 | -0.68% | 2.89 | 2.98 | 2.89 | 93,975 |
| 2026-07-16 | 2.95 | -0.0100 | -0.34% | 2.91 | 3.00 | 2.85 | 121,124 |
| 2026-07-15 | 2.96 | +0.0700 | +2.42% | 2.92 | 3.08 | 2.89 | 157,338 |
| 2026-07-14 | 2.89 | +0.0800 | +2.85% | 2.88 | 2.93 | 2.77 | 193,199 |
| 2026-07-13 | 2.81 | -0.1000 | -3.44% | 2.95 | 2.95 | 2.71 | 309,685 |
| 2026-07-10 | 2.91 | +0.1400 | +5.05% | 2.90 | 3.15 | 2.88 | 518,243 |
| 2026-07-09 | 2.77 | +0.1300 | +4.92% | 2.67 | 2.87 | 2.65 | 240,061 |
| 2026-07-08 | 2.64 | -0.0700 | -2.58% | 2.68 | 2.72 | 2.56 | 125,202 |
| 2026-07-07 | 2.71 | -0.0500 | -1.81% | 2.87 | 2.87 | 2.68 | 176,565 |
| 2026-07-06 | 2.76 | +0.0600 | +2.22% | 2.70 | 2.84 | 2.62 | 261,375 |
| 2026-07-02 | 2.70 | -0.0800 | -2.88% | 2.82 | 3.00 | 2.63 | 261,693 |
| 2026-07-01 | 2.78 | +0.0600 | +2.21% | 2.70 | 2.93 | 2.69 | 206,053 |
| 2026-06-30 | 2.72 | -0.2400 | -8.11% | 3.00 | 3.00 | 2.70 | 451,787 |
| 2026-06-29 | 2.96 | -0.0800 | -2.63% | 2.98 | 3.12 | 2.74 | 712,579 |
| 2026-06-26 | 3.04 | -0.0100 | -0.33% | 2.93 | 3.22 | 2.85 | 843,241 |
| 2026-06-25 | 3.05 | +0.3600 | +13.38% | 2.81 | 3.22 | 2.77 | 1,351,298 |
| 2026-06-24 | 2.69 | +0.4200 | +18.50% | 2.54 | 2.82 | 2.41 | 3,318,690 |
| 2026-06-23 | 2.27 | +0.1750 | +8.35% | 2.03 | 2.48 | 2.03 | 438,385 |
| 2026-06-22 | 2.10 | -0.1550 | -6.89% | 2.22 | 2.22 | 2.02 | 412,220 |