조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.68 | -0.1800 | -0.25% | 72.83 | 72.84 | 72.62 | 5,578,253 |
| 2026-07-17 | 72.86 | +0.0500 | +0.07% | 72.89 | 73.00 | 72.84 | 5,836,037 |
| 2026-07-16 | 72.81 | -0.0100 | -0.01% | 72.73 | 72.83 | 72.69 | 6,109,044 |
| 2026-07-15 | 72.82 | +0.1200 | +0.17% | 72.75 | 72.89 | 72.72 | 6,181,226 |
| 2026-07-14 | 72.70 | +0.2000 | +0.28% | 72.69 | 72.79 | 72.63 | 8,081,122 |
| 2026-07-13 | 72.50 | -0.2700 | -0.37% | 72.65 | 72.75 | 72.49 | 7,595,502 |
| 2026-07-10 | 72.77 | -0.0600 | -0.08% | 72.83 | 72.85 | 72.70 | 7,170,798 |
| 2026-07-09 | 72.83 | +0.1300 | +0.18% | 72.75 | 72.92 | 72.75 | 8,250,730 |
| 2026-07-08 | 72.70 | -0.1500 | -0.21% | 72.73 | 72.74 | 72.59 | 8,944,897 |
| 2026-07-07 | 72.85 | -0.2900 | -0.40% | 73.01 | 73.04 | 72.80 | 8,412,401 |
| 2026-07-06 | 73.14 | +0.0300 | +0.04% | 73.09 | 73.14 | 73.03 | 10,192,104 |
| 2026-07-02 | 73.11 | +0.0500 | +0.07% | 73.06 | 73.17 | 73.04 | 7,628,299 |
| 2026-07-01 | 73.06 | -0.3500 | -0.48% | 73.03 | 73.14 | 72.99 | 20,719,004 |
| 2026-06-30 | 73.41 | -0.3000 | -0.41% | 73.62 | 73.62 | 73.40 | 11,653,176 |
| 2026-06-29 | 73.71 | +0.0400 | +0.05% | 73.69 | 73.73 | 73.64 | 7,224,768 |
| 2026-06-26 | 73.67 | +0.0700 | +0.10% | 73.57 | 73.72 | 73.56 | 5,965,074 |
| 2026-06-25 | 73.60 | +0.0500 | +0.07% | 73.65 | 73.73 | 73.59 | 7,639,061 |
| 2026-06-24 | 73.55 | +0.3300 | +0.45% | 73.48 | 73.60 | 73.46 | 7,819,390 |
| 2026-06-23 | 73.22 | +0.0800 | +0.11% | 73.18 | 73.30 | 73.18 | 7,081,817 |
| 2026-06-22 | 73.14 | -0.2000 | -0.27% | 73.17 | 73.22 | 73.11 | 7,359,408 |