조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.15 | -0.0200 | -0.03% | 71.11 | 71.17 | 71.07 | 12,779,012 |
| 2026-09-14 | 71.17 | -0.0500 | -0.07% | 71.14 | 71.35 | 71.03 | 11,357,911 |
| 2026-09-11 | 71.22 | -0.0500 | -0.07% | 71.41 | 71.45 | 71.18 | 9,360,054 |
| 2026-09-10 | 71.27 | -0.4600 | -0.64% | 71.41 | 71.51 | 71.25 | 12,578,446 |
| 2026-09-09 | 71.73 | -0.1600 | -0.22% | 71.85 | 71.90 | 71.65 | 9,970,905 |
| 2026-09-08 | 71.89 | -0.0600 | -0.08% | 71.95 | 72.00 | 71.81 | 10,853,205 |
| 2026-09-04 | 71.95 | +0.0200 | +0.03% | 71.95 | 72.02 | 71.92 | 8,168,447 |
| 2026-09-03 | 71.93 | +0.1000 | +0.14% | 72.01 | 72.05 | 71.92 | 9,481,564 |
| 2026-09-02 | 71.83 | +0.0400 | +0.06% | 71.81 | 71.86 | 71.74 | 11,187,370 |
| 2026-09-01 | 71.79 | -0.4500 | -0.62% | 71.85 | 71.99 | 71.77 | 8,139,472 |
| 2026-08-31 | 72.24 | -0.0700 | -0.10% | 72.23 | 72.26 | 72.16 | 6,571,418 |
| 2026-08-28 | 72.31 | -0.2300 | -0.32% | 72.51 | 72.66 | 72.30 | 7,872,117 |
| 2026-08-27 | 72.54 | -0.0400 | -0.06% | 72.58 | 72.63 | 72.50 | 6,875,191 |
| 2026-08-26 | 72.58 | -0.0900 | -0.12% | 72.58 | 72.59 | 72.50 | 7,065,124 |
| 2026-08-25 | 72.67 | +0.3000 | +0.41% | 72.55 | 72.68 | 72.52 | 6,293,788 |
| 2026-08-24 | 72.37 | +0.1400 | +0.19% | 72.30 | 72.43 | 72.30 | 6,784,415 |
| 2026-08-21 | 72.23 | -0.1100 | -0.15% | 72.30 | 72.35 | 72.20 | 7,014,330 |
| 2026-08-20 | 72.34 | -0.2200 | -0.30% | 72.33 | 72.43 | 72.27 | 7,095,353 |
| 2026-08-19 | 72.56 | +0.3400 | +0.47% | 72.51 | 72.57 | 72.39 | 6,644,723 |
| 2026-08-18 | 72.22 | +0.0600 | +0.08% | 72.08 | 72.26 | 72.07 | 6,902,276 |