조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.16 | -0.1500 | -0.21% | 72.24 | 72.29 | 72.13 | 7,752,099 |
| 2026-08-14 | 72.31 | -0.1700 | -0.23% | 72.47 | 72.48 | 72.27 | 6,219,830 |
| 2026-08-13 | 72.48 | +0.2000 | +0.28% | 72.49 | 72.61 | 72.45 | 16,962,493 |
| 2026-08-12 | 72.28 | +0.0700 | +0.10% | 72.39 | 72.39 | 72.25 | 7,233,414 |
| 2026-08-11 | 72.21 | +0.0600 | +0.08% | 72.25 | 72.32 | 72.20 | 9,482,929 |
| 2026-08-10 | 72.15 | -0.2500 | -0.35% | 72.37 | 72.37 | 72.14 | 5,899,190 |
| 2026-08-07 | 72.40 | +0.1500 | +0.21% | 72.45 | 72.48 | 72.32 | 10,067,597 |
| 2026-08-06 | 72.25 | -0.2100 | -0.29% | 72.35 | 72.38 | 72.22 | 9,424,212 |
| 2026-08-05 | 72.46 | +0.0200 | +0.03% | 72.42 | 72.50 | 72.37 | 11,713,580 |
| 2026-08-04 | 72.44 | +0.2900 | +0.40% | 72.34 | 72.45 | 72.33 | 7,988,714 |
| 2026-08-03 | 72.15 | -0.0800 | -0.11% | 72.12 | 72.18 | 72.07 | 6,747,450 |
| 2026-07-31 | 72.23 | -0.1900 | -0.26% | 72.30 | 72.33 | 72.13 | 6,366,430 |
| 2026-07-30 | 72.42 | +0.0400 | +0.06% | 72.44 | 72.48 | 72.36 | 7,745,890 |
| 2026-07-29 | 72.38 | -0.2600 | -0.36% | 72.56 | 72.63 | 72.37 | 6,764,859 |
| 2026-07-28 | 72.64 | +0.1800 | +0.25% | 72.53 | 72.70 | 72.51 | 5,279,684 |
| 2026-07-27 | 72.46 | +0.1500 | +0.21% | 72.43 | 72.50 | 72.39 | 5,667,460 |
| 2026-07-24 | 72.31 | +0.0600 | +0.08% | 72.27 | 72.43 | 72.27 | 5,695,844 |
| 2026-07-23 | 72.25 | -0.1500 | -0.21% | 72.20 | 72.27 | 72.17 | 7,641,631 |
| 2026-07-22 | 72.40 | -0.1150 | -0.16% | 72.49 | 72.52 | 72.38 | 5,862,968 |
| 2026-07-21 | 72.52 | -0.1650 | -0.23% | 72.57 | 72.58 | 72.48 | 5,679,137 |