조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.82 | -0.1100 | -0.23% | 47.89 | 47.93 | 47.81 | 3,502,865 |
| 2026-07-17 | 47.93 | -0.0300 | -0.06% | 47.97 | 48.01 | 47.91 | 4,267,352 |
| 2026-07-16 | 47.96 | -0.0700 | -0.15% | 47.92 | 47.98 | 47.88 | 3,666,359 |
| 2026-07-15 | 48.03 | +0.0700 | +0.15% | 47.94 | 48.04 | 47.93 | 3,985,615 |
| 2026-07-14 | 47.96 | +0.0700 | +0.15% | 47.92 | 48.02 | 47.91 | 3,462,612 |
| 2026-07-13 | 47.89 | -0.1900 | -0.40% | 48.00 | 48.02 | 47.87 | 3,701,837 |
| 2026-07-10 | 48.08 | +0.0600 | +0.12% | 48.08 | 48.11 | 48.02 | 4,030,975 |
| 2026-07-09 | 48.02 | +0.1900 | +0.40% | 47.97 | 48.02 | 47.96 | 4,577,147 |
| 2026-07-08 | 47.83 | -0.1900 | -0.40% | 47.91 | 47.91 | 47.80 | 4,713,611 |
| 2026-07-07 | 48.02 | -0.2000 | -0.41% | 48.18 | 48.19 | 48.02 | 4,527,457 |
| 2026-07-06 | 48.22 | -0.0200 | -0.04% | 48.24 | 48.25 | 48.19 | 7,620,103 |
| 2026-07-02 | 48.24 | -0.0300 | -0.06% | 48.24 | 48.28 | 48.21 | 4,037,921 |
| 2026-07-01 | 48.27 | -0.1600 | -0.33% | 48.24 | 48.29 | 48.22 | 3,891,645 |
| 2026-06-30 | 48.43 | -0.0900 | -0.19% | 48.52 | 48.54 | 48.43 | 5,010,526 |
| 2026-06-29 | 48.52 | +0.0100 | +0.02% | 48.51 | 48.53 | 48.50 | 3,557,679 |
| 2026-06-26 | 48.51 | +0.0200 | +0.04% | 48.49 | 48.54 | 48.46 | 9,286,578 |
| 2026-06-25 | 48.49 | -0.0100 | -0.02% | 48.54 | 48.57 | 48.49 | 3,712,338 |
| 2026-06-24 | 48.50 | +0.1200 | +0.25% | 48.49 | 48.53 | 48.45 | 3,405,013 |
| 2026-06-23 | 48.38 | +0.1100 | +0.23% | 48.36 | 48.42 | 48.36 | 3,574,727 |
| 2026-06-22 | 48.27 | -0.0800 | -0.17% | 48.31 | 48.32 | 48.27 | 4,196,315 |