조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.65 | -0.0700 | -0.15% | 47.70 | 47.72 | 47.64 | 3,608,168 |
| 2026-08-14 | 47.72 | -0.1900 | -0.40% | 47.84 | 47.85 | 47.71 | 3,296,935 |
| 2026-08-13 | 47.91 | +0.0900 | +0.19% | 47.88 | 47.95 | 47.87 | 3,309,876 |
| 2026-08-12 | 47.82 | 0.00 | 0.00% | 47.90 | 47.92 | 47.81 | 3,379,651 |
| 2026-08-11 | 47.82 | +0.0300 | +0.06% | 47.82 | 47.86 | 47.80 | 3,501,187 |
| 2026-08-10 | 47.79 | -0.1600 | -0.33% | 47.86 | 47.89 | 47.77 | 3,560,737 |
| 2026-08-07 | 47.95 | +0.0600 | +0.13% | 47.95 | 47.97 | 47.90 | 3,809,511 |
| 2026-08-06 | 47.89 | -0.1000 | -0.21% | 47.97 | 47.99 | 47.88 | 3,345,616 |
| 2026-08-05 | 47.99 | +0.0200 | +0.04% | 47.98 | 48.02 | 47.95 | 5,320,226 |
| 2026-08-04 | 47.97 | +0.1300 | +0.27% | 47.90 | 47.97 | 47.88 | 3,569,504 |
| 2026-08-03 | 47.84 | +0.0700 | +0.15% | 47.82 | 47.85 | 47.81 | 4,450,596 |
| 2026-07-31 | 47.77 | -0.1100 | -0.23% | 47.80 | 47.82 | 47.74 | 4,223,379 |
| 2026-07-30 | 47.88 | +0.0700 | +0.15% | 47.83 | 47.90 | 47.83 | 3,193,426 |
| 2026-07-29 | 47.81 | -0.1800 | -0.38% | 47.91 | 47.95 | 47.81 | 3,512,618 |
| 2026-07-28 | 47.99 | +0.0700 | +0.15% | 47.96 | 48.02 | 47.94 | 3,677,308 |
| 2026-07-27 | 47.92 | +0.1200 | +0.25% | 47.90 | 47.92 | 47.87 | 3,187,103 |
| 2026-07-24 | 47.80 | +0.0900 | +0.19% | 47.79 | 47.84 | 47.78 | 3,167,555 |
| 2026-07-23 | 47.71 | -0.0900 | -0.19% | 47.72 | 47.74 | 47.67 | 2,930,782 |
| 2026-07-22 | 47.80 | -0.0300 | -0.06% | 47.83 | 47.85 | 47.77 | 3,349,452 |
| 2026-07-21 | 47.83 | +0.0100 | +0.02% | 47.82 | 47.86 | 47.78 | 3,069,938 |