조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.87 | -0.0600 | -0.13% | 46.92 | 46.92 | 46.85 | 4,800,520 |
| 2026-09-14 | 46.93 | -0.0600 | -0.13% | 46.90 | 47.01 | 46.85 | 5,089,313 |
| 2026-09-11 | 46.99 | +0.0250 | +0.05% | 47.04 | 47.06 | 46.97 | 4,437,057 |
| 2026-09-10 | 46.97 | -0.2650 | -0.56% | 47.10 | 47.11 | 46.96 | 4,301,659 |
| 2026-09-09 | 47.23 | -0.1600 | -0.34% | 47.33 | 47.34 | 47.22 | 4,461,117 |
| 2026-09-08 | 47.39 | -0.0600 | -0.13% | 47.44 | 47.44 | 47.37 | 3,869,401 |
| 2026-09-04 | 47.45 | +0.0500 | +0.11% | 47.44 | 47.49 | 47.43 | 3,684,765 |
| 2026-09-03 | 47.40 | +0.1500 | +0.32% | 47.42 | 47.47 | 47.39 | 5,544,999 |
| 2026-09-02 | 47.25 | -0.0200 | -0.04% | 47.28 | 47.29 | 47.23 | 4,359,510 |
| 2026-09-01 | 47.27 | -0.2800 | -0.59% | 47.39 | 47.41 | 47.26 | 5,999,418 |
| 2026-08-31 | 47.55 | -0.0500 | -0.11% | 47.54 | 47.57 | 47.52 | 4,441,705 |
| 2026-08-28 | 47.60 | -0.1000 | -0.21% | 47.66 | 47.71 | 47.58 | 3,468,124 |
| 2026-08-27 | 47.70 | -0.0800 | -0.17% | 47.74 | 47.75 | 47.67 | 3,869,674 |
| 2026-08-26 | 47.78 | -0.1300 | -0.27% | 47.84 | 47.84 | 47.77 | 3,641,505 |
| 2026-08-25 | 47.91 | +0.2300 | +0.48% | 47.81 | 47.91 | 47.78 | 3,761,959 |
| 2026-08-24 | 47.68 | +0.0300 | +0.06% | 47.67 | 47.70 | 47.64 | 3,892,932 |
| 2026-08-21 | 47.65 | 0.00 | 0.00% | 47.67 | 47.69 | 47.62 | 3,548,354 |
| 2026-08-20 | 47.65 | -0.0900 | -0.19% | 47.66 | 47.70 | 47.62 | 4,680,768 |
| 2026-08-19 | 47.74 | +0.1500 | +0.32% | 47.69 | 47.74 | 47.64 | 6,201,935 |
| 2026-08-18 | 47.59 | -0.0600 | -0.13% | 47.56 | 47.60 | 47.54 | 3,985,818 |