조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.60 | 0.00 | 0.00% | 12.47 | 12.76 | 12.45 | 275,075 |
| 2026-07-17 | 12.60 | +0.0800 | +0.64% | 12.24 | 12.81 | 12.24 | 294,756 |
| 2026-07-16 | 12.52 | -0.1900 | -1.49% | 12.67 | 12.86 | 12.29 | 321,036 |
| 2026-07-15 | 12.71 | +0.3200 | +2.58% | 12.45 | 12.80 | 12.38 | 352,403 |
| 2026-07-14 | 12.39 | -0.1400 | -1.12% | 12.43 | 12.72 | 12.24 | 730,011 |
| 2026-07-13 | 12.53 | -0.3800 | -2.94% | 12.92 | 13.12 | 12.04 | 496,588 |
| 2026-07-10 | 12.91 | +1.49 | +13.05% | 11.51 | 13.09 | 11.51 | 822,357 |
| 2026-07-09 | 11.42 | -0.2300 | -1.97% | 11.69 | 11.81 | 11.39 | 350,846 |
| 2026-07-08 | 11.65 | +0.2800 | +2.46% | 11.15 | 11.75 | 11.15 | 355,552 |
| 2026-07-07 | 11.37 | -0.1000 | -0.87% | 11.37 | 11.66 | 11.22 | 507,483 |
| 2026-07-06 | 11.47 | -0.7200 | -5.91% | 11.96 | 12.07 | 11.41 | 603,522 |
| 2026-07-02 | 12.19 | -1.01 | -7.65% | 13.09 | 13.21 | 12.02 | 362,834 |
| 2026-07-01 | 13.20 | +0.6400 | +5.10% | 12.43 | 13.22 | 12.43 | 305,407 |
| 2026-06-30 | 12.56 | -1.00 | -7.37% | 13.37 | 13.43 | 12.42 | 462,406 |
| 2026-06-29 | 13.56 | -0.1800 | -1.31% | 13.95 | 14.36 | 13.48 | 414,700 |
| 2026-06-26 | 13.74 | +0.3100 | +2.31% | 13.94 | 14.75 | 13.56 | 1,376,947 |
| 2026-06-25 | 13.43 | +2.25 | +20.13% | 12.10 | 13.65 | 12.10 | 767,208 |
| 2026-06-24 | 11.18 | +0.4800 | +4.49% | 10.79 | 11.32 | 10.66 | 165,613 |
| 2026-06-23 | 10.70 | -0.0300 | -0.28% | 10.53 | 10.96 | 10.53 | 421,342 |
| 2026-06-22 | 10.73 | -0.2800 | -2.54% | 10.93 | 11.08 | 10.71 | 170,093 |