조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.77 | -0.2200 | -2.00% | 11.01 | 11.03 | 10.73 | 247,820 |
| 2026-09-14 | 10.99 | -0.2400 | -2.14% | 11.22 | 11.37 | 10.79 | 367,190 |
| 2026-09-11 | 11.23 | +0.3100 | +2.84% | 11.10 | 11.49 | 10.88 | 262,888 |
| 2026-09-10 | 10.92 | +0.0900 | +0.83% | 10.80 | 11.45 | 10.77 | 384,496 |
| 2026-09-09 | 10.83 | -1.42 | -11.59% | 11.80 | 11.85 | 10.72 | 1,080,796 |
| 2026-09-08 | 12.25 | -0.4700 | -3.69% | 12.70 | 12.79 | 12.04 | 351,841 |
| 2026-09-04 | 12.72 | +0.5200 | +4.26% | 12.08 | 12.81 | 12.08 | 204,458 |
| 2026-09-03 | 12.20 | +0.0800 | +0.66% | 12.23 | 12.48 | 11.96 | 271,757 |
| 2026-09-02 | 12.12 | +0.3300 | +2.80% | 11.87 | 12.32 | 11.87 | 170,140 |
| 2026-09-01 | 11.79 | -0.3100 | -2.56% | 11.92 | 12.04 | 11.71 | 295,972 |
| 2026-08-31 | 12.10 | +0.1300 | +1.09% | 11.85 | 12.16 | 11.65 | 263,468 |
| 2026-08-28 | 11.97 | -0.2600 | -2.13% | 12.07 | 12.40 | 11.90 | 187,632 |
| 2026-08-27 | 12.23 | -0.2800 | -2.24% | 12.55 | 12.80 | 12.18 | 344,850 |
| 2026-08-26 | 12.51 | -0.1000 | -0.79% | 12.56 | 12.89 | 12.38 | 410,651 |
| 2026-08-25 | 12.61 | +0.2000 | +1.61% | 12.42 | 12.68 | 12.17 | 359,756 |
| 2026-08-24 | 12.41 | +0.3500 | +2.90% | 12.11 | 12.51 | 12.00 | 236,348 |
| 2026-08-21 | 12.06 | +0.0300 | +0.25% | 12.10 | 12.40 | 11.82 | 132,878 |
| 2026-08-20 | 12.03 | +0.0700 | +0.59% | 11.85 | 12.06 | 11.72 | 216,127 |
| 2026-08-19 | 11.96 | +0.0100 | +0.08% | 12.18 | 12.35 | 11.93 | 206,622 |
| 2026-08-18 | 11.95 | +0.0800 | +0.67% | 11.74 | 12.16 | 11.72 | 175,846 |