조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.87 | -0.2700 | -2.22% | 11.94 | 12.12 | 11.65 | 169,587 |
| 2026-08-14 | 12.14 | -0.1000 | -0.82% | 12.10 | 12.29 | 11.98 | 141,736 |
| 2026-08-13 | 12.24 | +0.1900 | +1.58% | 12.15 | 12.31 | 12.14 | 159,115 |
| 2026-08-12 | 12.05 | -0.5200 | -4.14% | 12.58 | 12.61 | 11.94 | 217,668 |
| 2026-08-11 | 12.57 | -0.2500 | -1.95% | 12.95 | 12.95 | 12.49 | 184,822 |
| 2026-08-10 | 12.82 | +0.0200 | +0.16% | 12.58 | 13.12 | 12.48 | 169,525 |
| 2026-08-07 | 12.80 | +0.1600 | +1.27% | 12.71 | 12.87 | 12.55 | 90,755 |
| 2026-08-06 | 12.64 | -0.0400 | -0.32% | 12.87 | 12.87 | 12.41 | 161,915 |
| 2026-08-05 | 12.68 | -0.2100 | -1.63% | 12.93 | 12.93 | 12.52 | 150,690 |
| 2026-08-04 | 12.89 | -0.0100 | -0.08% | 13.10 | 13.11 | 12.78 | 214,806 |
| 2026-08-03 | 12.90 | +0.4600 | +3.70% | 12.44 | 12.97 | 11.85 | 194,964 |
| 2026-07-31 | 12.44 | +0.0200 | +0.16% | 12.33 | 12.48 | 12.10 | 143,516 |
| 2026-07-30 | 12.42 | -0.1400 | -1.11% | 12.66 | 12.66 | 12.22 | 125,189 |
| 2026-07-29 | 12.56 | -0.4700 | -3.61% | 12.94 | 13.15 | 12.42 | 228,966 |
| 2026-07-28 | 13.03 | +0.1900 | +1.48% | 13.10 | 13.22 | 12.64 | 243,132 |
| 2026-07-27 | 12.84 | +0.9600 | +8.08% | 12.04 | 12.92 | 12.04 | 368,228 |
| 2026-07-24 | 11.88 | +0.0500 | +0.42% | 11.81 | 11.94 | 11.64 | 243,988 |
| 2026-07-23 | 11.83 | -0.0700 | -0.59% | 11.77 | 11.94 | 11.60 | 339,832 |
| 2026-07-22 | 11.90 | -0.4500 | -3.64% | 12.27 | 12.35 | 11.81 | 396,490 |
| 2026-07-21 | 12.35 | -0.2500 | -1.98% | 12.51 | 12.56 | 12.00 | 505,805 |