조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.19 | +0.0100 | +0.85% | 1.17 | 1.21 | 1.15 | 126,261 |
| 2026-08-14 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.13 | 84,475 |
| 2026-08-13 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.20 | 1.15 | 164,838 |
| 2026-08-12 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.20 | 1.17 | 77,256 |
| 2026-08-11 | 1.19 | +0.0300 | +2.59% | 1.16 | 1.19 | 1.12 | 133,116 |
| 2026-08-10 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.14 | 242,537 |
| 2026-08-07 | 1.16 | +0.0600 | +5.45% | 1.12 | 1.16 | 1.10 | 78,646 |
| 2026-08-06 | 1.10 | +0.0300 | +2.80% | 1.11 | 1.12 | 1.10 | 60,571 |
| 2026-08-05 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.13 | 1.07 | 78,038 |
| 2026-08-04 | 1.12 | +0.0050 | +0.45% | 1.13 | 1.15 | 1.11 | 111,437 |
| 2026-08-03 | 1.12 | +0.0450 | +4.21% | 1.08 | 1.14 | 1.07 | 303,594 |
| 2026-07-31 | 1.07 | +0.0100 | +0.94% | 1.08 | 1.08 | 1.00 | 239,800 |
| 2026-07-30 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.09 | 1.05 | 166,070 |
| 2026-07-29 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 55,442 |
| 2026-07-28 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.10 | 1.07 | 91,276 |
| 2026-07-27 | 1.08 | -0.0300 | -2.70% | 1.12 | 1.13 | 1.07 | 125,727 |
| 2026-07-24 | 1.11 | 0.00 | 0.00% | 1.12 | 1.15 | 1.11 | 101,110 |
| 2026-07-23 | 1.11 | -0.0100 | -0.89% | 1.12 | 1.14 | 1.11 | 75,088 |
| 2026-07-22 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.11 | 69,445 |
| 2026-07-21 | 1.12 | -0.0050 | -0.44% | 1.14 | 1.14 | 1.12 | 80,762 |