조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.56 | +0.2300 | +17.29% | 1.31 | 2.23 | 1.31 | 39,778,663 |
| 2026-09-14 | 1.33 | +0.1100 | +9.02% | 1.23 | 1.38 | 1.21 | 409,550 |
| 2026-09-11 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.24 | 1.20 | 57,986 |
| 2026-09-10 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.24 | 1.16 | 288,138 |
| 2026-09-09 | 1.18 | -0.0200 | -1.67% | 1.19 | 1.22 | 1.18 | 69,455 |
| 2026-09-08 | 1.20 | 0.00 | 0.00% | 1.21 | 1.23 | 1.19 | 87,374 |
| 2026-09-04 | 1.20 | -0.0400 | -3.23% | 1.25 | 1.25 | 1.20 | 177,445 |
| 2026-09-03 | 1.24 | -0.0300 | -2.36% | 1.27 | 1.28 | 1.23 | 191,722 |
| 2026-09-02 | 1.27 | +0.0500 | +4.10% | 1.22 | 1.28 | 1.20 | 300,731 |
| 2026-09-01 | 1.22 | 0.00 | 0.00% | 1.21 | 1.22 | 1.17 | 208,658 |
| 2026-08-31 | 1.22 | +0.0500 | +4.27% | 1.18 | 1.22 | 1.15 | 177,398 |
| 2026-08-28 | 1.17 | -0.0400 | -3.31% | 1.23 | 1.24 | 1.16 | 179,634 |
| 2026-08-27 | 1.21 | 0.00 | 0.00% | 1.21 | 1.25 | 1.20 | 168,128 |
| 2026-08-26 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.26 | 1.21 | 157,090 |
| 2026-08-25 | 1.25 | +0.0300 | +2.46% | 1.22 | 1.26 | 1.20 | 115,649 |
| 2026-08-24 | 1.22 | +0.0200 | +1.67% | 1.22 | 1.25 | 1.18 | 133,379 |
| 2026-08-21 | 1.20 | -0.0100 | -0.83% | 1.22 | 1.26 | 1.18 | 193,211 |
| 2026-08-20 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.24 | 1.19 | 111,533 |
| 2026-08-19 | 1.23 | +0.0500 | +4.24% | 1.18 | 1.25 | 1.18 | 245,821 |
| 2026-08-18 | 1.18 | -0.0100 | -0.84% | 1.21 | 1.21 | 1.14 | 180,736 |