조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | -0.0250 | -2.17% | 1.14 | 1.15 | 1.12 | 72,589 |
| 2026-07-17 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.17 | 1.14 | 71,020 |
| 2026-07-16 | 1.17 | -0.0200 | -1.68% | 1.20 | 1.20 | 1.16 | 45,123 |
| 2026-07-15 | 1.19 | +0.0400 | +3.48% | 1.16 | 1.19 | 1.16 | 51,739 |
| 2026-07-14 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.17 | 1.15 | 80,159 |
| 2026-07-13 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.20 | 1.16 | 90,347 |
| 2026-07-10 | 1.20 | +0.0600 | +5.26% | 1.15 | 1.21 | 1.14 | 210,549 |
| 2026-07-09 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.16 | 1.13 | 129,804 |
| 2026-07-08 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.16 | 1.13 | 76,183 |
| 2026-07-07 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.16 | 1.13 | 91,081 |
| 2026-07-06 | 1.16 | +0.0100 | +0.87% | 1.13 | 1.17 | 1.13 | 95,547 |
| 2026-07-02 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.18 | 1.13 | 213,780 |
| 2026-07-01 | 1.17 | +0.0400 | +3.54% | 1.16 | 1.18 | 1.12 | 233,414 |
| 2026-06-30 | 1.13 | -0.0400 | -3.42% | 1.18 | 1.19 | 1.13 | 243,540 |
| 2026-06-29 | 1.17 | +0.0300 | +2.63% | 1.15 | 1.19 | 1.13 | 211,341 |
| 2026-06-26 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.15 | 1.12 | 194,195 |
| 2026-06-25 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.16 | 1.12 | 126,853 |
| 2026-06-24 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.16 | 1.13 | 94,249 |
| 2026-06-23 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 74,304 |
| 2026-06-22 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.17 | 1.14 | 68,807 |